|
Closing price on 10/30/2008
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
2,000 |
| Split-adjusted Price |
5.12 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2008
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.12
|
2,000
|
|
|
10/29/2008
|
+1.20 / +6.70%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.15
|
1,900
|
|
|
10/28/2008
|
-1.10 / -5.79%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.83
|
1,400
|
|
|
10/27/2008
|
-1.00 / -5.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
5.12
|
5,000
|
|
|
10/24/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.39
|
0
|
|
|
10/23/2008
|
-1.50 / -6.98%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
5.39
|
10,100
|
|
|
10/22/2008
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.80
|
0
|
|
|
10/21/2008
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.80
|
1,200
|
|
|
10/20/2008
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.66
|
500
|
|
|
10/17/2008
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
5.53
|
500
|
|
|
10/16/2008
|
-1.70 / -7.49%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.66
|
4,000
|
|
|
10/15/2008
|
+1.30 / +6.07%
|
22.70
|
22.70
|
22.00
|
22.70
|
22.70
|
6.12
|
1,800
|
|
|
10/14/2008
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
5.77
|
1,200
|
|
|
10/13/2008
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.39
|
500
|
|
|
10/10/2008
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.00
|
5.66
|
2,100
|
|
|
10/9/2008
|
-0.60 / -2.78%
|
23.30
|
23.30
|
21.00
|
21.00
|
21.00
|
5.66
|
500
|
|
|
10/8/2008
|
-2.60 / -10.74%
|
23.20
|
23.20
|
21.60
|
21.60
|
21.60
|
5.82
|
2,400
|
|
|
10/7/2008
|
+1.20 / +5.22%
|
22.70
|
24.20
|
22.70
|
24.20
|
24.20
|
6.53
|
10,000
|
|
|
10/6/2008
|
+0.60 / +2.68%
|
22.40
|
23.00
|
22.40
|
23.00
|
23.00
|
6.20
|
200
|
|
|
10/3/2008
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
6.04
|
400
|
|
|
10/2/2008
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
5.66
|
9,400
|
|
|
10/1/2008
|
-0.60 / -2.78%
|
20.70
|
21.00
|
20.60
|
21.00
|
21.00
|
5.66
|
4,000
|
|
|
9/30/2008
|
-2.40 / -10.00%
|
23.50
|
23.50
|
21.60
|
21.60
|
21.60
|
5.82
|
1,400
|
|
|
9/29/2008
|
+2.00 / +9.09%
|
22.00
|
24.00
|
22.00
|
24.00
|
24.00
|
6.47
|
5,200
|
|
|
9/26/2008
|
-0.30 / -1.35%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
5.93
|
10,200
|
|
|
9/25/2008
|
-0.20 / -0.89%
|
23.70
|
23.70
|
22.30
|
22.30
|
22.30
|
6.01
|
1,000
|
|
|
9/24/2008
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
6.07
|
600
|
|
|
9/23/2008
|
-1.10 / -4.66%
|
23.90
|
23.90
|
22.50
|
22.50
|
22.50
|
6.07
|
2,800
|
|
|
9/22/2008
|
+1.50 / +6.79%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.36
|
400
|
|
|
9/19/2008
|
+1.50 / +7.28%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5.96
|
7,000
|
|
|