Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2009	-1.40 / -5.02%	26.50	26.50	26.50	26.50	26.50	8.07	200
10/1/2009	+0.20 / +0.72%	27.50	27.90	27.50	27.90	27.90	8.49	3,300
9/30/2009	-0.30 / -1.07%	27.50	27.70	27.50	27.70	27.70	8.43	2,000
9/29/2009	+0.10 / +0.36%	29.30	29.30	28.00	28.00	28.00	8.52	2,600
9/28/2009	-0.10 / -0.36%	27.80	28.80	27.80	27.90	27.90	8.49	16,100
9/25/2009	-0.80 / -2.78%	26.80	28.00	26.80	28.00	28.00	8.52	600
9/24/2009	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.77	0
9/23/2009	+2.70 / +10.34%	28.90	28.90	28.80	28.80	28.80	8.77	2,100
9/22/2009	-1.90 / -6.79%	28.40	29.00	26.10	26.10	26.10	7.94	8,500
9/21/2009	+0.50 / +1.82%	28.00	28.40	28.00	28.00	28.00	8.52	3,800
9/18/2009	+1.00 / +3.77%	26.00	27.50	26.00	27.50	27.50	8.37	2,400
9/17/2009	-1.00 / -3.64%	26.70	26.70	26.50	26.50	26.50	8.07	5,700
9/16/2009	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	8.37	3,500
9/15/2009	-1.00 / -3.57%	27.60	27.60	26.50	27.00	27.00	8.22	1,800
9/14/2009	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	8.52	200
9/11/2009	+0.50 / +1.85%	28.00	28.00	27.50	27.50	27.50	8.37	3,400
9/10/2009	-1.00 / -3.57%	27.40	27.40	27.00	27.00	27.00	8.22	400
9/9/2009	+1.70 / +6.46%	27.60	28.00	25.90	28.00	28.00	8.52	10,200
9/8/2009	-0.20 / -0.75%	26.40	26.40	26.30	26.30	26.30	8.00	1,200
9/7/2009	+0.70 / +2.71%	26.50	26.50	26.50	26.50	26.50	8.07	100
9/4/2009	-1.30 / -4.80%	25.80	25.80	25.80	25.80	25.80	7.85	500
9/3/2009	+1.10 / +4.23%	26.50	27.30	26.50	27.10	27.10	8.25	15,600
9/1/2009	+1.00 / +4.00%	25.00	26.00	25.00	26.00	26.00	7.91	2,800
8/31/2009	0.00 / 0.00%	24.60	25.00	24.20	25.00	25.00	7.61	5,100
8/28/2009	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	7.61	600
8/27/2009	-0.70 / -2.72%	26.50	26.50	23.90	25.00	25.00	7.61	3,200
8/26/2009	+0.80 / +3.21%	25.00	25.70	25.00	25.70	25.70	7.82	1,600
8/25/2009	-1.60 / -6.04%	24.70	24.90	24.70	24.90	24.90	7.58	5,000
8/24/2009	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	8.07	100
8/21/2009	+0.10 / +0.39%	26.30	26.30	26.00	26.00	26.00	7.91	500

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020