|
Closing price on 10/19/2010
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.10 |
| Volume |
3,800 |
| Split-adjusted Price |
7.64 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2010
|
-1.10 / -4.55%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.10
|
7.64
|
3,800
|
|
|
10/18/2010
|
-0.20 / -0.82%
|
24.70
|
24.70
|
24.00
|
24.20
|
24.20
|
8.01
|
2,500
|
|
|
10/15/2010
|
-0.30 / -1.21%
|
25.20
|
25.20
|
24.40
|
24.40
|
24.40
|
8.07
|
300
|
|
|
10/14/2010
|
+0.50 / +2.07%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.70
|
8.17
|
200
|
|
|
10/13/2010
|
+0.10 / +0.41%
|
24.10
|
24.30
|
24.10
|
24.20
|
24.20
|
8.01
|
6,600
|
|
|
10/12/2010
|
-0.20 / -0.82%
|
24.20
|
24.20
|
24.00
|
24.10
|
24.10
|
7.97
|
3,500
|
|
|
10/11/2010
|
-1.40 / -5.45%
|
26.30
|
26.30
|
24.00
|
24.30
|
24.30
|
8.04
|
11,600
|
|
|
10/8/2010
|
-2.30 / -8.21%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.50
|
1,000
|
|
|
10/7/2010
|
+1.90 / +7.28%
|
27.00
|
28.00
|
27.00
|
28.00
|
28.00
|
9.26
|
1,000
|
|
|
10/6/2010
|
+1.10 / +4.40%
|
26.30
|
26.40
|
26.10
|
26.10
|
26.10
|
8.64
|
2,700
|
|
|
10/5/2010
|
+0.60 / +2.46%
|
22.70
|
25.00
|
22.70
|
25.00
|
25.00
|
8.27
|
1,100
|
|
|
10/4/2010
|
-1.10 / -4.31%
|
25.10
|
25.10
|
24.20
|
24.40
|
24.40
|
8.07
|
14,300
|
|
|
10/1/2010
|
-1.30 / -4.85%
|
26.80
|
26.80
|
25.50
|
25.50
|
25.50
|
8.44
|
2,100
|
|
|
9/30/2010
|
+0.80 / +3.08%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
8.87
|
1,500
|
|
|
9/29/2010
|
-1.00 / -3.70%
|
27.00
|
27.40
|
26.00
|
26.00
|
26.00
|
8.60
|
3,000
|
|
|
9/28/2010
|
0.00 / 0.00%
|
26.50
|
27.50
|
26.50
|
27.00
|
27.00
|
8.93
|
7,800
|
|
|
9/27/2010
|
+0.10 / +0.37%
|
27.90
|
27.90
|
26.70
|
27.00
|
27.00
|
8.93
|
6,700
|
|
|
9/24/2010
|
-1.20 / -4.27%
|
26.20
|
27.50
|
26.20
|
26.90
|
26.90
|
8.90
|
7,500
|
|
|
9/23/2010
|
-1.90 / -6.33%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
9.30
|
4,100
|
|
|
9/22/2010
|
-2.10 / -6.54%
|
32.20
|
32.20
|
30.00
|
30.00
|
30.00
|
9.93
|
900
|
|
|
9/21/2010
|
-2.50 / -7.23%
|
36.70
|
36.70
|
32.10
|
32.10
|
32.10
|
10.62
|
5,100
|
|
|
9/20/2010
|
+1.70 / +5.17%
|
35.00
|
35.00
|
34.30
|
34.60
|
34.60
|
11.45
|
13,800
|
|
|
9/17/2010
|
+2.10 / +6.82%
|
32.80
|
32.90
|
32.10
|
32.90
|
32.90
|
10.89
|
61,700
|
|
|
9/16/2010
|
+1.70 / +5.84%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
10.19
|
3,400
|
|
|
9/15/2010
|
+1.00 / +3.56%
|
28.00
|
29.10
|
28.00
|
29.10
|
29.10
|
9.63
|
6,000
|
|
|
9/14/2010
|
+1.70 / +6.44%
|
27.70
|
28.10
|
25.00
|
28.10
|
28.10
|
9.30
|
14,200
|
|
|
9/13/2010
|
+0.40 / +1.54%
|
24.20
|
26.40
|
24.20
|
26.40
|
26.40
|
8.73
|
14,800
|
|
|
9/10/2010
|
-0.30 / -1.14%
|
25.50
|
26.00
|
24.60
|
26.00
|
26.00
|
8.60
|
15,100
|
|
|
9/9/2010
|
+1.50 / +6.05%
|
24.10
|
26.30
|
24.10
|
26.30
|
26.30
|
8.70
|
2,800
|
|
|
9/8/2010
|
-0.40 / -1.59%
|
24.40
|
24.80
|
24.40
|
24.80
|
24.80
|
8.21
|
2,200
|
|
|