|
Closing price on 1/19/2011
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.00 |
| Volume |
200 |
| Split-adjusted Price |
7.28 |
|
|
CJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
+0.50 / +2.33%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.00
|
7.28
|
200
|
|
|
1/18/2011
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.11
|
0
|
|
|
1/17/2011
|
+0.50 / +2.40%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.30
|
7.05
|
1,500
|
|
|
1/14/2011
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.80
|
6.88
|
3,700
|
|
|
1/13/2011
|
0.00 / 0.00%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.00
|
6.95
|
6,000
|
|
|
1/12/2011
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.95
|
6,900
|
|
|
1/11/2011
|
-0.80 / -3.72%
|
21.10
|
21.10
|
20.70
|
20.70
|
20.70
|
6.85
|
2,400
|
|
|
1/10/2011
|
-0.90 / -4.02%
|
21.00
|
21.50
|
20.90
|
21.50
|
21.50
|
7.11
|
1,100
|
|
|
1/7/2011
|
-0.10 / -0.44%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.40
|
7.41
|
4,000
|
|
|
1/6/2011
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.44
|
100
|
|
|
1/5/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.28
|
0
|
|
|
1/4/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.28
|
0
|
|
|
12/31/2010
|
+0.50 / +2.33%
|
22.20
|
22.20
|
21.80
|
22.00
|
22.00
|
7.28
|
700
|
|
|
12/30/2010
|
-0.50 / -2.27%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.50
|
7.11
|
2,600
|
|
|
12/29/2010
|
-0.90 / -3.93%
|
21.60
|
22.00
|
21.60
|
22.00
|
22.00
|
7.28
|
1,200
|
|
|
12/28/2010
|
+0.70 / +3.15%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
7.58
|
100
|
|
|
12/27/2010
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.34
|
0
|
|
|
12/24/2010
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
7.28
|
4,100
|
|
|
12/23/2010
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.44
|
1,000
|
|
|
12/22/2010
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
7.58
|
0
|
|
|
12/21/2010
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
7.58
|
100
|
|
|
12/20/2010
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
7.58
|
300
|
|
|
12/17/2010
|
+1.60 / +7.48%
|
22.80
|
23.00
|
20.80
|
23.00
|
23.00
|
7.61
|
4,800
|
|
|
12/16/2010
|
-0.20 / -0.93%
|
23.40
|
24.30
|
21.30
|
21.40
|
21.40
|
7.08
|
6,600
|
|
|
12/15/2010
|
-0.70 / -3.14%
|
21.20
|
23.40
|
21.20
|
21.60
|
21.60
|
7.15
|
2,600
|
|
|
12/14/2010
|
-0.70 / -3.04%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.30
|
7.38
|
7,100
|
|
|
12/13/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
7.61
|
11,600
|
|
|
12/10/2010
|
+1.30 / +5.99%
|
22.90
|
23.00
|
22.10
|
23.00
|
23.00
|
7.61
|
900
|
|
|
12/9/2010
|
-0.80 / -3.56%
|
22.60
|
23.00
|
21.30
|
21.70
|
21.70
|
7.18
|
5,300
|
|
|
12/8/2010
|
-0.50 / -2.17%
|
22.50
|
25.00
|
22.50
|
22.50
|
22.50
|
7.44
|
1,600
|
|
|