|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
14.15
|
2,983
|
20,598,316
|
3,817
|
25,043,936
|
-4,445,620
|
10,053,400
|
143,128,410
|
|
|
3/6/2025
|
14.10
|
2,902
|
13,240,566
|
2,054
|
14,594,582
|
-1,354,016
|
6,393,400
|
201,755,995
|
|
|
3/5/2025
|
13.95
|
3,411
|
14,505,271
|
2,611
|
19,077,322
|
-4,572,051
|
7,250,900
|
102,266,685
|
|
|
3/4/2025
|
14.20
|
3,573
|
18,379,165
|
3,706
|
23,356,373
|
-4,977,208
|
9,967,800
|
297,566,250
|
|
|
3/3/2025
|
14.25
|
3,274
|
16,843,790
|
3,876
|
20,343,615
|
-3,499,825
|
9,345,100
|
133,102,245
|
|
|
2/28/2025
|
14.15
|
5,619
|
43,232,573
|
5,859
|
39,165,807
|
4,066,766
|
18,805,000
|
377,138,705
|
|
|
2/27/2025
|
13.80
|
3,883
|
17,083,725
|
2,590
|
17,838,712
|
-754,987
|
8,816,600
|
121,094,880
|
|
|
2/26/2025
|
13.70
|
4,601
|
17,912,314
|
2,490
|
19,117,128
|
-1,204,814
|
9,259,700
|
127,436,380
|
|
|
2/25/2025
|
13.80
|
4,971
|
24,702,411
|
2,696
|
25,813,799
|
-1,111,388
|
11,585,500
|
160,674,820
|
|
|
2/24/2025
|
13.75
|
14,743
|
57,226,246
|
4,267
|
49,850,591
|
7,375,655
|
31,962,400
|
524,501,985
|
|
|
2/21/2025
|
14.45
|
3,255
|
12,209,450
|
3,182
|
17,737,907
|
-5,528,457
|
7,275,100
|
105,946,615
|
|
|
2/20/2025
|
14.65
|
4,199
|
16,145,186
|
4,933
|
23,384,206
|
-7,239,020
|
9,915,500
|
145,735,135
|
|
|
2/19/2025
|
14.55
|
4,077
|
16,389,522
|
3,181
|
16,361,699
|
27,823
|
8,505,600
|
122,972,885
|
|
|
2/18/2025
|
14.45
|
3,092
|
12,933,264
|
4,130
|
18,739,810
|
-5,806,546
|
7,525,000
|
109,963,865
|
|
|
2/17/2025
|
14.30
|
4,833
|
20,612,661
|
3,167
|
21,772,205
|
-1,159,544
|
11,942,100
|
171,531,180
|
|
|
2/14/2025
|
14.25
|
2,742
|
8,138,177
|
1,820
|
10,922,300
|
-2,784,123
|
4,626,000
|
66,222,715
|
|
|
2/13/2025
|
14.25
|
3,438
|
11,006,142
|
1,841
|
10,150,744
|
855,398
|
5,254,100
|
74,768,460
|
|
|
2/12/2025
|
14.35
|
2,750
|
12,443,220
|
2,775
|
13,698,148
|
-1,254,928
|
6,606,400
|
95,747,365
|
|
|
2/11/2025
|
14.40
|
2,611
|
12,971,691
|
2,518
|
12,700,191
|
271,500
|
5,720,400
|
82,731,915
|
|
|
2/10/2025
|
14.55
|
2,689
|
12,052,828
|
3,861
|
16,428,185
|
-4,375,357
|
6,984,900
|
102,137,100
|
|
|
Page 1 of 1
|
|
|