|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
13.15
|
3,162
|
18,107,387
|
3,499
|
18,777,356
|
-669,969
|
8,706,300
|
114,626,795
|
|
|
4/28/2025
|
13.15
|
3,668
|
27,739,752
|
5,238
|
30,874,237
|
-3,134,485
|
13,107,100
|
182,049,370
|
|
|
4/25/2025
|
12.80
|
4,514
|
59,378,279
|
4,981
|
29,413,754
|
29,964,525
|
25,339,400
|
322,304,690
|
|
|
4/24/2025
|
12.00
|
2,219
|
12,956,145
|
3,014
|
15,542,223
|
-2,586,078
|
5,844,100
|
78,355,375
|
|
|
4/23/2025
|
11.85
|
1,913
|
9,651,613
|
2,337
|
12,023,154
|
-2,371,541
|
4,243,600
|
56,396,295
|
|
|
4/22/2025
|
11.55
|
4,836
|
24,682,466
|
2,983
|
27,053,885
|
-2,371,419
|
15,484,100
|
177,153,545
|
|
|
4/21/2025
|
11.90
|
2,094
|
10,484,624
|
1,938
|
11,611,103
|
-1,126,479
|
5,087,300
|
115,974,480
|
|
|
4/18/2025
|
11.95
|
2,557
|
16,038,422
|
2,877
|
16,831,331
|
-792,909
|
6,911,200
|
83,261,280
|
|
|
4/17/2025
|
11.85
|
2,691
|
11,234,293
|
1,418
|
10,798,030
|
436,263
|
4,675,300
|
55,066,645
|
|
|
4/16/2025
|
11.85
|
2,929
|
10,971,680
|
2,002
|
15,786,419
|
-4,814,739
|
5,344,800
|
63,557,720
|
|
|
4/15/2025
|
12.05
|
3,696
|
16,162,263
|
3,166
|
18,075,684
|
-1,913,421
|
8,751,100
|
105,200,180
|
|
|
4/14/2025
|
12.15
|
3,942
|
29,526,873
|
3,709
|
26,035,045
|
3,491,828
|
15,151,000
|
182,643,640
|
|
|
4/11/2025
|
11.80
|
5,563
|
31,267,125
|
3,781
|
26,540,407
|
4,726,718
|
16,972,800
|
195,260,900
|
|
|
4/10/2025
|
11.20
|
3,348
|
20,703,766
|
209
|
772,200
|
19,931,566
|
771,900
|
12,185,280
|
|
|
4/9/2025
|
10.50
|
6,646
|
39,053,877
|
3,481
|
47,787,825
|
-8,733,948
|
32,829,700
|
346,722,780
|
|
|
4/8/2025
|
11.25
|
2,355
|
11,037,605
|
1,759
|
25,348,651
|
-14,311,046
|
10,153,900
|
117,783,415
|
|
|
4/4/2025
|
12.05
|
4,975
|
19,833,648
|
3,046
|
26,453,031
|
-6,619,383
|
16,608,100
|
207,796,490
|
|
|
4/3/2025
|
12.95
|
4,315
|
13,626,420
|
2,927
|
25,392,042
|
-11,765,622
|
11,623,400
|
154,916,325
|
|
|
4/2/2025
|
13.90
|
2,018
|
8,204,141
|
1,616
|
10,105,440
|
-1,901,299
|
4,184,300
|
58,710,770
|
|
|
4/1/2025
|
13.85
|
1,837
|
7,418,828
|
1,517
|
8,179,996
|
-761,168
|
3,380,000
|
53,534,465
|
|
|
Page 1 of 1
|
|
|