|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
13.55
|
1,568
|
4,796,836
|
1,221
|
5,808,567
|
-1,011,731
|
2,012,000
|
27,330,010
|
|
|
2/5/2025
|
13.65
|
1,475
|
5,560,979
|
1,491
|
7,247,530
|
-1,686,551
|
2,492,000
|
34,160,270
|
|
|
2/4/2025
|
13.70
|
1,414
|
5,623,795
|
1,560
|
5,204,261
|
419,534
|
2,411,100
|
32,728,935
|
|
|
2/3/2025
|
13.35
|
1,023
|
3,635,694
|
804
|
3,472,965
|
162,729
|
1,343,900
|
17,947,420
|
|
|
1/24/2025
|
13.25
|
1,309
|
3,470,028
|
870
|
4,036,230
|
-566,202
|
1,720,100
|
22,868,380
|
|
|
1/23/2025
|
13.30
|
1,096
|
3,497,532
|
795
|
4,530,168
|
-1,032,636
|
1,748,800
|
23,269,395
|
|
|
1/22/2025
|
13.25
|
1,223
|
3,838,594
|
954
|
5,716,624
|
-1,878,030
|
2,054,200
|
27,513,840
|
|
|
1/21/2025
|
13.55
|
862
|
3,239,093
|
987
|
6,134,730
|
-2,895,637
|
1,235,400
|
16,746,520
|
|
|
1/20/2025
|
13.60
|
1,627
|
8,575,976
|
1,611
|
10,402,227
|
-1,826,251
|
4,010,000
|
54,757,460
|
|
|
1/17/2025
|
13.55
|
795
|
3,532,267
|
969
|
5,427,995
|
-1,895,728
|
1,410,700
|
19,135,125
|
|
|
1/16/2025
|
13.55
|
1,028
|
2,890,140
|
1,155
|
5,688,411
|
-2,798,271
|
1,303,700
|
17,748,980
|
|
|
1/15/2025
|
13.55
|
1,586
|
5,881,623
|
1,855
|
6,625,005
|
-743,382
|
2,947,000
|
39,900,645
|
|
|
1/14/2025
|
13.25
|
760
|
2,686,629
|
801
|
3,466,700
|
-780,071
|
1,138,400
|
15,136,370
|
|
|
1/13/2025
|
13.30
|
1,046
|
3,481,260
|
813
|
4,142,790
|
-661,530
|
1,499,500
|
19,869,505
|
|
|
1/10/2025
|
13.20
|
1,252
|
3,996,499
|
827
|
4,216,452
|
-219,953
|
1,665,100
|
22,125,340
|
|
|
1/9/2025
|
13.40
|
1,023
|
3,265,348
|
1,161
|
4,868,080
|
-1,602,732
|
1,481,700
|
19,840,795
|
|
|
1/8/2025
|
13.25
|
1,359
|
4,692,762
|
743
|
3,705,247
|
987,515
|
1,572,000
|
20,880,885
|
|
|
1/7/2025
|
13.20
|
1,800
|
7,016,177
|
902
|
6,074,075
|
942,102
|
2,551,900
|
34,161,120
|
|
|
Page 1 of 1
|
|
|