|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
13.20
|
1,800
|
7,016,177
|
902
|
6,074,075
|
942,102
|
2,551,900
|
34,161,120
|
|
|
1/6/2025
|
13.55
|
1,122
|
3,206,490
|
980
|
4,889,345
|
-1,682,855
|
1,857,400
|
25,527,610
|
|
|
1/3/2025
|
13.80
|
1,323
|
2,929,849
|
932
|
4,636,574
|
-1,706,725
|
1,707,500
|
23,695,950
|
|
|
1/2/2025
|
14.00
|
884
|
2,526,102
|
846
|
3,653,769
|
-1,127,667
|
1,171,900
|
16,381,765
|
|
|
12/31/2024
|
13.95
|
1,009
|
2,632,656
|
985
|
4,142,873
|
-1,510,217
|
1,129,700
|
15,776,835
|
|
|
12/30/2024
|
13.95
|
1,168
|
2,611,903
|
962
|
4,382,620
|
-1,770,717
|
1,392,100
|
19,539,020
|
|
|
12/27/2024
|
14.00
|
1,634
|
4,030,416
|
1,120
|
5,493,491
|
-1,463,075
|
2,433,200
|
34,241,115
|
|
|
12/26/2024
|
14.15
|
1,440
|
3,206,181
|
1,037
|
5,785,843
|
-2,579,662
|
1,661,200
|
24,173,665
|
|
|
12/25/2024
|
14.75
|
2,509
|
11,979,132
|
3,406
|
14,290,360
|
-2,311,228
|
6,409,400
|
94,451,725
|
|
|
12/24/2024
|
14.35
|
1,462
|
3,748,351
|
1,001
|
4,773,514
|
-1,025,163
|
1,742,800
|
24,977,450
|
|
|
12/23/2024
|
14.40
|
1,125
|
3,585,954
|
1,110
|
4,746,611
|
-1,160,657
|
1,529,300
|
22,929,680
|
|
|
12/20/2024
|
14.30
|
1,030
|
3,855,484
|
943
|
4,210,746
|
-355,262
|
1,386,700
|
19,918,135
|
|
|
12/19/2024
|
14.35
|
1,481
|
4,239,173
|
1,235
|
5,433,630
|
-1,194,457
|
1,861,000
|
27,709,420
|
|
|
12/18/2024
|
14.50
|
1,793
|
9,820,701
|
2,698
|
9,793,459
|
27,242
|
3,941,800
|
57,364,125
|
|
|
12/17/2024
|
14.20
|
688
|
1,984,555
|
665
|
2,207,921
|
-223,366
|
599,700
|
8,513,260
|
|
|
12/16/2024
|
14.20
|
795
|
2,899,229
|
760
|
2,932,592
|
-33,363
|
1,195,200
|
16,962,735
|
|
|
12/13/2024
|
14.15
|
1,582
|
3,496,407
|
798
|
4,633,610
|
-1,137,203
|
1,927,100
|
27,416,100
|
|
|
12/12/2024
|
14.35
|
1,347
|
3,402,576
|
1,077
|
4,494,609
|
-1,092,033
|
1,273,300
|
18,368,190
|
|
|
12/11/2024
|
14.45
|
1,240
|
3,430,259
|
1,126
|
4,744,372
|
-1,314,113
|
1,583,200
|
22,927,225
|
|
|
12/10/2024
|
14.55
|
1,256
|
4,166,466
|
1,193
|
4,348,781
|
-182,315
|
1,867,500
|
27,147,175
|
|
|
Page 1 of 2 Next>
|
|
|