|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
22.95
|
12,228
|
48,637,449
|
11,579
|
43,840,575
|
4,796,874
|
26,935,000
|
614,404,075
|
|
|
9/17/2025
|
22.15
|
20,172
|
39,418,494
|
6,776
|
41,753,705
|
-2,335,211
|
25,737,300
|
580,232,485
|
|
|
9/16/2025
|
23.00
|
17,454
|
51,362,075
|
11,106
|
57,079,002
|
-5,716,927
|
36,791,100
|
869,425,935
|
|
|
9/15/2025
|
23.65
|
13,805
|
39,459,625
|
9,676
|
43,962,853
|
-4,503,228
|
26,650,300
|
652,578,875
|
|
|
9/12/2025
|
23.90
|
15,684
|
68,156,232
|
21,297
|
70,450,182
|
-2,293,950
|
47,068,200
|
1,143,671,190
|
|
|
9/11/2025
|
23.60
|
15,342
|
47,850,822
|
13,347
|
49,099,534
|
-1,248,712
|
31,479,500
|
714,276,630
|
|
|
9/10/2025
|
22.65
|
10,403
|
43,353,139
|
13,201
|
52,648,730
|
-9,295,591
|
26,325,700
|
601,027,925
|
|
|
9/9/2025
|
22.30
|
14,249
|
43,273,274
|
9,337
|
34,618,197
|
8,655,077
|
22,594,700
|
489,793,860
|
|
|
9/8/2025
|
21.60
|
23,444
|
52,107,352
|
10,674
|
61,202,790
|
-9,095,438
|
39,415,600
|
878,986,920
|
|
|
9/5/2025
|
23.20
|
13,639
|
46,830,986
|
17,120
|
58,218,088
|
-11,387,102
|
34,362,800
|
832,003,395
|
|
|
9/4/2025
|
23.80
|
13,085
|
32,176,287
|
13,819
|
42,887,967
|
-10,711,680
|
23,245,100
|
563,023,560
|
|
|
9/3/2025
|
24.05
|
10,710
|
46,406,282
|
14,038
|
32,758,491
|
13,647,791
|
27,772,000
|
694,573,313
|
|
|
8/29/2025
|
22.50
|
28,218
|
66,610,390
|
16,871
|
63,260,711
|
3,349,679
|
44,274,100
|
1,035,733,030
|
|
|
8/28/2025
|
23.10
|
10,978
|
42,078,792
|
11,596
|
37,182,870
|
4,895,922
|
24,654,400
|
569,423,805
|
|
|
8/27/2025
|
22.60
|
15,752
|
41,488,743
|
8,698
|
49,719,789
|
-8,231,046
|
32,078,300
|
745,363,900
|
|
|
8/26/2025
|
23.95
|
26,671
|
93,595,046
|
15,504
|
94,708,873
|
-1,113,827
|
63,458,800
|
1,373,675,350
|
|
|
8/25/2025
|
22.70
|
12,703
|
27,603,567
|
9,638
|
69,481,939
|
-41,878,372
|
23,378,600
|
542,972,985
|
|
|
8/22/2025
|
24.40
|
18,331
|
69,581,329
|
11,606
|
66,490,457
|
3,090,872
|
37,464,700
|
909,257,775
|
|
|
8/21/2025
|
24.95
|
15,511
|
63,593,670
|
12,545
|
54,578,102
|
9,015,568
|
34,472,700
|
868,220,675
|
|
|
8/20/2025
|
24.90
|
27,485
|
80,556,808
|
13,802
|
114,551,357
|
-33,994,549
|
58,456,900
|
1,489,780,865
|
|
|
Page 1 of 2 Next>
|
|
|