|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
16.65
|
2,493
|
6,340,006
|
2,894
|
9,475,369
|
-3,135,363
|
3,702,300
|
62,038,025
|
|
|
5/2/2024
|
16.65
|
3,529
|
12,930,757
|
3,533
|
13,936,016
|
-1,005,259
|
7,743,700
|
135,772,785
|
|
|
4/26/2024
|
16.10
|
2,927
|
6,988,778
|
2,393
|
8,336,589
|
-1,347,811
|
2,948,600
|
47,668,600
|
|
|
4/25/2024
|
16.15
|
2,173
|
5,114,598
|
1,893
|
5,563,368
|
-448,770
|
1,938,100
|
31,221,815
|
|
|
4/24/2024
|
16.35
|
3,039
|
10,139,497
|
3,201
|
8,150,033
|
1,989,464
|
4,287,000
|
68,785,900
|
|
|
4/23/2024
|
15.60
|
2,747
|
7,343,305
|
1,918
|
8,745,838
|
-1,402,533
|
3,949,500
|
62,390,260
|
|
|
4/22/2024
|
16.00
|
2,999
|
9,817,194
|
2,470
|
7,334,817
|
2,482,377
|
3,989,200
|
63,523,565
|
|
|
4/19/2024
|
15.60
|
5,659
|
14,576,748
|
3,133
|
13,884,741
|
692,007
|
7,898,500
|
125,273,690
|
|
|
4/17/2024
|
16.35
|
4,150
|
9,817,548
|
2,555
|
11,574,026
|
-1,756,478
|
5,070,200
|
84,256,135
|
|
|
4/16/2024
|
16.90
|
7,248
|
19,908,521
|
4,116
|
19,618,245
|
290,276
|
10,633,800
|
177,840,720
|
|
|
4/15/2024
|
17.25
|
6,217
|
15,235,662
|
4,133
|
25,369,224
|
-10,133,562
|
12,635,600
|
224,669,740
|
|
|
4/12/2024
|
18.50
|
2,877
|
8,063,336
|
2,750
|
9,803,774
|
-1,740,438
|
3,621,000
|
66,573,965
|
|
|
4/11/2024
|
18.25
|
4,748
|
9,775,568
|
2,120
|
11,157,031
|
-1,381,463
|
4,313,600
|
78,801,180
|
|
|
4/10/2024
|
18.35
|
3,114
|
8,015,154
|
3,290
|
12,861,994
|
-4,846,840
|
4,235,200
|
78,370,230
|
|
|
4/9/2024
|
18.45
|
5,174
|
12,938,884
|
2,499
|
12,933,933
|
4,951
|
5,938,600
|
114,223,265
|
|
|
4/8/2024
|
18.30
|
4,957
|
10,464,407
|
3,145
|
16,347,446
|
-5,883,039
|
6,274,800
|
115,839,605
|
|
|
4/5/2024
|
18.50
|
7,908
|
19,050,572
|
4,137
|
20,577,458
|
-1,526,886
|
11,136,900
|
207,059,320
|
|
|
4/4/2024
|
18.75
|
8,519
|
19,674,451
|
4,417
|
20,901,607
|
-1,227,156
|
9,964,200
|
187,862,595
|
|
|
Page 1 of 1
|
|
|