Sunday, September 14, 2025 9:21:48 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
23.90 +0.80/+3.46%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 23.90 15,684 68,156,232 21,297 70,450,182 -2,293,950 47,068,200 1,143,671,190
9/11/2025 23.60 15,342 47,850,822 13,347 49,099,534 -1,248,712 31,479,500 714,276,630
9/10/2025 22.65 10,403 43,353,139 13,201 52,648,730 -9,295,591 26,325,700 601,027,925
9/9/2025 22.30 14,249 43,273,274 9,337 34,618,197 8,655,077 22,594,700 489,793,860
9/8/2025 21.60 23,444 52,107,352 10,674 61,202,790 -9,095,438 39,415,600 878,986,920
9/5/2025 23.20 13,639 46,830,986 17,120 58,218,088 -11,387,102 34,362,800 832,003,395
9/4/2025 23.80 13,085 32,176,287 13,819 42,887,967 -10,711,680 23,245,100 563,023,560
9/3/2025 24.05 10,710 46,406,282 14,038 32,758,491 13,647,791 27,772,000 694,573,313
8/29/2025 22.50 28,218 66,610,390 16,871 63,260,711 3,349,679 44,274,100 1,035,733,030
8/28/2025 23.10 10,978 42,078,792 11,596 37,182,870 4,895,922 24,654,400 569,423,805
8/27/2025 22.60 15,752 41,488,743 8,698 49,719,789 -8,231,046 32,078,300 745,363,900
8/26/2025 23.95 26,671 93,595,046 15,504 94,708,873 -1,113,827 63,458,800 1,373,675,350
8/25/2025 22.70 12,703 27,603,567 9,638 69,481,939 -41,878,372 23,378,600 542,972,985
8/22/2025 24.40 18,331 69,581,329 11,606 66,490,457 3,090,872 37,464,700 909,257,775
8/21/2025 24.95 15,511 63,593,670 12,545 54,578,102 9,015,568 34,472,700 868,220,675
8/20/2025 24.90 27,485 80,556,808 13,802 114,551,357 -33,994,549 58,456,900 1,489,780,865
8/19/2025 26.20 11,967 73,091,449 7,367 48,240,517 24,850,932 43,015,900 1,119,862,290
8/18/2025 24.50 16,099 46,319,090 9,000 42,945,891 3,373,199 29,441,100 727,981,625
8/15/2025 24.70 27,738 126,515,350 17,009 119,692,195 6,823,155 73,848,000 1,777,814,985
8/14/2025 23.35 13,760 106,160,101 8,677 65,282,051 40,878,050 61,775,300 1,439,817,290
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.