|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
20.90
|
17,543
|
39,179,764
|
6,645
|
40,938,520
|
-1,758,756
|
28,224,500
|
607,783,410
|
|
|
12/30/2025
|
21.90
|
9,590
|
16,491,418
|
4,510
|
22,680,412
|
-6,188,994
|
12,196,100
|
271,654,330
|
|
|
12/29/2025
|
22.80
|
5,690
|
12,904,597
|
3,561
|
16,551,402
|
-3,646,805
|
8,177,100
|
186,105,930
|
|
|
12/26/2025
|
22.60
|
12,921
|
38,914,295
|
6,063
|
30,701,407
|
8,212,888
|
21,648,600
|
508,708,060
|
|
|
12/25/2025
|
22.50
|
10,838
|
25,457,634
|
4,754
|
31,608,572
|
-6,150,938
|
18,471,800
|
424,417,090
|
|
|
12/24/2025
|
23.25
|
7,365
|
19,149,467
|
4,400
|
20,942,366
|
-1,792,899
|
11,629,700
|
274,937,230
|
|
|
12/23/2025
|
23.55
|
6,707
|
20,901,123
|
6,927
|
26,567,976
|
-5,666,853
|
14,424,900
|
367,962,835
|
|
|
12/22/2025
|
24.15
|
5,349
|
18,364,773
|
6,054
|
21,833,834
|
-3,469,061
|
11,166,300
|
270,860,325
|
|
|
12/19/2025
|
23.45
|
5,593
|
16,230,259
|
3,912
|
17,844,983
|
-1,614,724
|
9,242,500
|
219,440,090
|
|
|
12/18/2025
|
23.45
|
4,609
|
12,486,253
|
3,893
|
16,773,047
|
-4,286,794
|
7,677,300
|
184,558,395
|
|
|
12/17/2025
|
23.45
|
4,966
|
13,492,268
|
3,886
|
19,838,403
|
-6,346,135
|
6,935,200
|
263,488,170
|
|
|
12/16/2025
|
24.25
|
8,802
|
31,521,715
|
5,954
|
25,217,797
|
6,303,918
|
19,259,700
|
470,270,940
|
|
|
12/15/2025
|
22.70
|
9,406
|
24,276,822
|
4,930
|
23,723,849
|
552,973
|
14,365,600
|
345,979,975
|
|
|
12/12/2025
|
23.40
|
12,173
|
34,647,756
|
6,681
|
38,165,632
|
-3,517,876
|
25,015,200
|
603,314,495
|
|
|
12/11/2025
|
25.15
|
7,164
|
20,447,795
|
4,666
|
20,755,637
|
-307,842
|
11,779,300
|
299,593,190
|
|
|
12/10/2025
|
25.40
|
7,286
|
17,141,251
|
4,612
|
22,969,488
|
-5,828,237
|
12,526,900
|
332,844,720
|
|
|
12/9/2025
|
26.45
|
7,307
|
21,174,104
|
5,915
|
24,408,659
|
-3,234,555
|
14,528,700
|
378,704,715
|
|
|
12/8/2025
|
26.55
|
7,379
|
24,442,863
|
5,037
|
24,384,847
|
58,016
|
15,186,000
|
408,977,105
|
|
|
12/5/2025
|
26.30
|
8,410
|
24,304,233
|
6,418
|
28,188,157
|
-3,883,924
|
15,504,900
|
413,667,080
|
|
|
Page 1 of 1
|
|
|