|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
25.45
|
10,955
|
29,602,849
|
7,430
|
34,661,236
|
-5,058,387
|
20,790,900
|
524,025,570
|
|
|
10/7/2025
|
25.10
|
12,423
|
29,745,400
|
8,037
|
38,965,924
|
-9,220,524
|
20,824,700
|
532,046,085
|
|
|
10/6/2025
|
26.00
|
8,490
|
31,099,484
|
9,093
|
35,303,351
|
-4,203,867
|
21,468,800
|
551,210,545
|
|
|
10/3/2025
|
24.50
|
12,383
|
40,907,317
|
8,678
|
39,751,924
|
1,155,393
|
25,460,900
|
632,035,455
|
|
|
10/2/2025
|
24.60
|
13,831
|
34,630,103
|
7,386
|
36,848,159
|
-2,218,056
|
23,140,100
|
581,621,405
|
|
|
10/1/2025
|
25.85
|
7,576
|
24,812,104
|
6,441
|
28,328,263
|
-3,516,159
|
13,777,400
|
414,716,005
|
|
|
9/30/2025
|
25.50
|
27,671
|
85,721,021
|
13,548
|
82,816,056
|
2,904,965
|
59,177,600
|
1,514,112,190
|
|
|
9/29/2025
|
26.80
|
11,563
|
37,818,628
|
11,826
|
45,208,909
|
-7,390,281
|
25,050,000
|
678,562,875
|
|
|
9/26/2025
|
26.85
|
19,507
|
73,034,905
|
22,429
|
82,264,257
|
-9,229,352
|
46,190,400
|
1,328,261,885
|
|
|
9/25/2025
|
26.10
|
10,639
|
50,404,824
|
9,277
|
27,234,960
|
23,169,864
|
23,682,700
|
613,226,170
|
|
|
9/24/2025
|
24.40
|
17,740
|
98,919,381
|
20,252
|
66,682,541
|
32,236,840
|
51,351,900
|
1,237,394,555
|
|
|
9/23/2025
|
22.85
|
9,983
|
24,433,395
|
7,563
|
30,249,967
|
-5,816,572
|
15,098,700
|
350,759,030
|
|
|
9/22/2025
|
23.60
|
12,469
|
46,249,233
|
14,869
|
55,183,841
|
-8,934,608
|
30,016,100
|
708,744,925
|
|
|
9/19/2025
|
23.45
|
10,025
|
45,952,340
|
17,029
|
53,491,451
|
-7,539,111
|
27,719,900
|
654,916,880
|
|
|
9/18/2025
|
22.95
|
12,228
|
48,637,449
|
11,579
|
43,840,575
|
4,796,874
|
26,935,000
|
614,404,075
|
|
|
9/17/2025
|
22.15
|
20,172
|
39,418,494
|
6,776
|
41,753,705
|
-2,335,211
|
25,737,300
|
580,232,485
|
|
|
9/16/2025
|
23.00
|
17,454
|
51,362,075
|
11,106
|
57,079,002
|
-5,716,927
|
36,791,100
|
869,425,935
|
|
|
9/15/2025
|
23.65
|
13,805
|
39,459,625
|
9,676
|
43,962,853
|
-4,503,228
|
26,650,300
|
652,578,875
|
|
|
9/12/2025
|
23.90
|
15,684
|
68,156,232
|
21,297
|
70,450,182
|
-2,293,950
|
47,068,200
|
1,143,671,190
|
|
|
9/11/2025
|
23.60
|
15,342
|
47,850,822
|
13,347
|
49,099,534
|
-1,248,712
|
31,479,500
|
714,276,630
|
|
|
Page 1 of 2 Next>
|
|
|