|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
15.10
|
0
|
0
|
0
|
0
|
0
|
1,915,800
|
29,314,535
|
|
|
3/9/2026
|
15.15
|
3,201
|
6,389,563
|
4,196
|
25,959,261
|
-19,569,698
|
6,110,600
|
92,732,800
|
|
|
3/6/2026
|
16.25
|
3,394
|
15,921,224
|
4,247
|
18,390,736
|
-2,469,512
|
10,084,400
|
164,796,075
|
|
|
3/5/2026
|
16.20
|
5,293
|
25,631,249
|
5,028
|
18,815,562
|
6,815,687
|
12,282,500
|
200,559,616
|
|
|
3/4/2026
|
15.75
|
8,565
|
23,696,579
|
4,961
|
23,721,994
|
-25,415
|
14,919,500
|
235,723,840
|
|
|
3/3/2026
|
16.30
|
9,404
|
25,972,880
|
4,871
|
23,665,436
|
2,307,444
|
15,843,000
|
261,319,280
|
|
|
3/2/2026
|
16.45
|
13,731
|
33,042,462
|
6,030
|
42,955,741
|
-9,913,279
|
27,674,300
|
464,464,445
|
|
|
2/27/2026
|
17.65
|
10,691
|
26,756,431
|
3,911
|
22,649,833
|
4,106,598
|
14,237,700
|
254,441,945
|
|
|
2/26/2026
|
18.15
|
5,399
|
14,058,998
|
4,227
|
19,030,108
|
-4,971,110
|
8,831,700
|
161,147,935
|
|
|
2/25/2026
|
18.20
|
6,577
|
18,379,934
|
4,474
|
20,383,629
|
-2,003,695
|
10,518,000
|
194,418,260
|
|
|
2/24/2026
|
18.50
|
5,845
|
13,813,434
|
4,528
|
18,849,441
|
-5,036,007
|
8,520,600
|
157,485,735
|
|
|
2/23/2026
|
18.65
|
5,971
|
29,670,235
|
7,919
|
25,916,003
|
3,754,232
|
14,191,300
|
266,174,035
|
|
|
2/13/2026
|
17.90
|
4,985
|
26,660,603
|
6,250
|
23,154,996
|
3,505,607
|
10,723,900
|
193,915,250
|
|
|
2/12/2026
|
17.70
|
2,821
|
7,268,661
|
3,304
|
10,526,198
|
-3,257,537
|
3,292,200
|
62,252,940
|
|
|
2/11/2026
|
17.80
|
4,628
|
22,022,462
|
6,420
|
17,627,528
|
4,394,934
|
11,322,700
|
201,456,755
|
|
|
2/10/2026
|
17.05
|
4,532
|
12,860,802
|
2,895
|
11,656,676
|
1,204,126
|
6,703,100
|
119,782,785
|
|
|
Page 1 of 1
|
|
|