|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
23.95
|
0
|
0
|
0
|
0
|
0
|
31,648,000
|
764,222,615
|
|
|
11/3/2025
|
22.40
|
15,327
|
40,525,285
|
9,114
|
46,063,542
|
-5,538,257
|
29,456,900
|
679,424,100
|
|
|
10/31/2025
|
24.05
|
8,593
|
26,527,264
|
7,588
|
26,118,235
|
409,029
|
15,866,100
|
410,143,170
|
|
|
10/30/2025
|
24.40
|
11,134
|
26,668,773
|
6,517
|
28,809,031
|
-2,140,258
|
17,774,000
|
444,015,545
|
|
|
10/29/2025
|
25.05
|
6,526
|
18,412,051
|
5,358
|
19,457,925
|
-1,045,874
|
9,596,500
|
254,000,230
|
|
|
10/28/2025
|
25.00
|
15,258
|
47,082,140
|
9,414
|
35,430,579
|
11,651,561
|
26,048,800
|
635,860,215
|
|
|
10/27/2025
|
24.85
|
17,699
|
37,923,030
|
8,670
|
46,288,956
|
-8,365,926
|
28,541,900
|
731,859,175
|
|
|
10/24/2025
|
26.70
|
13,377
|
36,190,808
|
7,429
|
44,527,709
|
-8,336,901
|
25,246,400
|
687,255,275
|
|
|
10/23/2025
|
27.50
|
13,330
|
37,455,779
|
12,373
|
53,764,461
|
-16,308,682
|
26,768,200
|
751,617,570
|
|
|
10/22/2025
|
27.60
|
16,873
|
49,345,923
|
9,615
|
47,031,671
|
2,314,252
|
33,444,800
|
889,818,350
|
|
|
10/21/2025
|
27.00
|
22,920
|
79,623,184
|
13,910
|
73,979,123
|
5,644,061
|
53,003,000
|
1,453,875,755
|
|
|
10/20/2025
|
28.25
|
17,679
|
48,950,445
|
11,008
|
68,488,088
|
-19,537,643
|
38,914,400
|
1,142,325,325
|
|
|
10/17/2025
|
30.35
|
13,806
|
54,725,630
|
12,587
|
51,389,129
|
3,336,501
|
32,284,500
|
1,075,697,925
|
|
|
10/16/2025
|
30.00
|
13,743
|
31,589,935
|
9,591
|
40,700,960
|
-9,111,025
|
22,428,200
|
680,781,720
|
|
|
10/15/2025
|
30.30
|
16,524
|
45,568,647
|
11,154
|
42,720,120
|
2,848,527
|
29,726,800
|
883,191,130
|
|
|
10/14/2025
|
29.75
|
16,893
|
50,921,540
|
15,005
|
51,971,124
|
-1,049,584
|
33,788,100
|
1,010,969,330
|
|
|
10/13/2025
|
28.65
|
20,771
|
82,016,405
|
16,054
|
58,958,240
|
23,058,165
|
47,071,800
|
1,308,404,220
|
|
|
10/10/2025
|
26.80
|
14,654
|
53,582,254
|
18,172
|
60,879,080
|
-7,296,826
|
36,038,900
|
1,018,745,615
|
|
|
10/9/2025
|
25.95
|
7,832
|
24,471,131
|
8,805
|
29,710,098
|
-5,238,967
|
16,693,600
|
431,684,690
|
|
|
10/8/2025
|
25.45
|
10,955
|
29,602,849
|
7,430
|
34,661,236
|
-5,058,387
|
20,790,900
|
524,025,570
|
|
|
Page 1 of 2 Next>
|
|
|