|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
14.85
|
19,218
|
62,957,466
|
7,031
|
66,703,972
|
-3,746,506
|
44,553,300
|
701,085,702
|
|
|
6/5/2025
|
15.55
|
7,306
|
36,439,358
|
6,242
|
47,589,529
|
-11,150,171
|
21,565,200
|
361,793,285
|
|
|
6/4/2025
|
15.60
|
6,677
|
32,130,658
|
5,447
|
39,277,252
|
-7,146,594
|
19,130,300
|
313,016,945
|
|
|
6/3/2025
|
15.60
|
8,765
|
34,516,641
|
5,825
|
46,246,691
|
-11,730,050
|
22,413,100
|
365,504,805
|
|
|
6/2/2025
|
15.80
|
7,174
|
37,138,693
|
7,709
|
47,077,866
|
-9,939,173
|
24,255,900
|
385,554,185
|
|
|
5/30/2025
|
15.40
|
9,223
|
47,908,352
|
4,887
|
51,062,306
|
-3,153,954
|
22,624,400
|
495,118,680
|
|
|
5/29/2025
|
15.55
|
7,283
|
41,147,440
|
6,125
|
41,373,810
|
-226,370
|
24,813,700
|
385,204,330
|
|
|
5/28/2025
|
15.40
|
8,883
|
39,159,428
|
6,066
|
46,949,680
|
-7,790,252
|
28,195,500
|
445,149,370
|
|
|
5/27/2025
|
15.90
|
7,594
|
36,054,816
|
7,224
|
40,646,462
|
-4,591,646
|
22,876,300
|
372,221,780
|
|
|
5/26/2025
|
15.70
|
7,759
|
53,662,214
|
7,927
|
50,197,511
|
3,464,703
|
29,207,500
|
508,129,739
|
|
|
5/23/2025
|
15.15
|
6,831
|
29,344,502
|
5,454
|
34,726,501
|
-5,381,999
|
18,073,100
|
281,661,960
|
|
|
5/22/2025
|
15.40
|
9,880
|
49,213,347
|
9,722
|
59,898,581
|
-10,685,234
|
35,308,800
|
546,409,985
|
|
|
5/21/2025
|
15.20
|
8,956
|
53,286,207
|
8,226
|
42,327,553
|
10,958,654
|
35,852,500
|
536,517,345
|
|
|
5/20/2025
|
14.25
|
6,982
|
35,992,474
|
8,421
|
47,714,455
|
-11,721,981
|
25,617,500
|
373,324,905
|
|
|
5/19/2025
|
14.20
|
5,452
|
51,812,948
|
5,754
|
30,976,009
|
20,836,939
|
26,701,800
|
371,823,230
|
|
|
5/16/2025
|
13.30
|
3,653
|
14,833,895
|
2,911
|
23,449,917
|
-8,616,022
|
9,235,400
|
123,710,105
|
|
|
5/15/2025
|
13.50
|
4,859
|
36,469,760
|
6,567
|
43,725,221
|
-7,255,461
|
21,960,800
|
297,542,565
|
|
|
5/14/2025
|
13.25
|
2,887
|
20,630,272
|
3,146
|
20,398,330
|
231,942
|
7,984,300
|
105,887,140
|
|
|
5/13/2025
|
13.20
|
4,071
|
22,946,037
|
3,323
|
28,231,343
|
-5,285,306
|
12,853,900
|
209,823,530
|
|
|
5/12/2025
|
13.25
|
3,541
|
21,105,986
|
3,167
|
24,129,094
|
-3,023,108
|
10,190,800
|
193,037,200
|
|
|
Page 1 of 2 Next>
|
|
|