Tuesday, July 8, 2025 9:16:15 AM - Markets open
VN-INDEX 1,406.95 +4.89/+0.35%
HNX-INDEX 238.03 +2.13/+0.90%
UPCOM-INDEX 102.14 +0.53/+0.52%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
15.20 0.00/0.00%
9:15:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 15.20 0 0 0 0 0 0 0
7/7/2025 15.20 5,264 30,005,138 5,739 34,436,490 -4,431,352 14,924,800 267,913,585
7/4/2025 15.05 4,612 27,132,244 6,319 33,656,415 -6,524,171 15,756,500 237,734,770
7/3/2025 14.90 7,757 38,777,547 8,045 48,819,365 -10,041,818 27,245,900 409,513,370
7/2/2025 14.90 3,844 18,621,989 3,974 23,013,597 -4,391,608 9,381,300 138,816,265
7/1/2025 14.70 4,187 16,453,356 4,756 30,937,526 -14,484,170 11,383,600 168,431,740
6/30/2025 14.75 3,606 15,559,578 5,020 27,022,383 -11,462,805 11,226,500 167,178,210
6/27/2025 14.80 3,270 14,323,301 5,776 27,593,521 -13,270,220 9,744,100 145,631,165
6/26/2025 15.00 7,475 50,187,612 10,774 50,516,192 -328,580 31,045,800 459,794,530
6/25/2025 14.40 2,882 14,493,086 4,879 23,665,893 -9,172,807 8,867,000 128,354,480
6/24/2025 14.40 3,359 14,458,034 3,680 20,638,193 -6,180,159 10,055,200 144,453,930
6/23/2025 14.30 5,386 24,134,069 3,217 17,991,741 6,142,328 10,851,300 153,366,905
6/20/2025 14.20 4,210 14,129,843 2,878 20,133,317 -6,003,474 7,953,500 113,424,880
6/19/2025 14.30 3,346 13,941,804 3,003 18,081,844 -4,140,040 7,042,200 100,880,095
6/18/2025 14.35 5,175 20,617,397 4,975 31,292,764 -10,675,367 12,788,500 185,323,955
6/17/2025 14.40 3,865 14,724,470 4,429 23,020,416 -8,295,946 9,036,300 130,833,595
6/16/2025 14.45 4,815 21,832,713 3,705 21,624,525 208,188 11,054,400 157,674,080
6/13/2025 14.05 11,712 44,432,582 4,848 41,578,929 2,853,653 26,090,400 382,860,985
6/12/2025 14.35 4,938 16,032,457 2,958 21,298,680 -5,266,223 9,037,900 130,480,250
6/11/2025 14.35 5,126 25,178,865 3,094 21,851,010 3,327,855 9,753,800 180,357,295
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.