|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
14.90
|
0
|
0
|
0
|
0
|
0
|
457,500
|
6,819,275
|
|
|
11/4/2024
|
14.85
|
2,084
|
5,596,342
|
1,354
|
5,562,258
|
34,084
|
2,516,000
|
37,631,645
|
|
|
11/1/2024
|
15.10
|
1,590
|
5,093,962
|
1,414
|
6,951,030
|
-1,857,068
|
2,525,500
|
38,377,820
|
|
|
10/31/2024
|
15.25
|
1,686
|
5,036,148
|
1,172
|
5,394,391
|
-358,243
|
2,138,800
|
32,674,715
|
|
|
10/30/2024
|
15.40
|
1,868
|
6,411,403
|
1,341
|
7,364,398
|
-952,995
|
2,695,300
|
41,391,900
|
|
|
10/29/2024
|
15.45
|
1,617
|
6,705,751
|
1,890
|
9,096,069
|
-2,390,318
|
2,964,000
|
45,944,495
|
|
|
10/28/2024
|
15.45
|
965
|
3,836,688
|
984
|
4,142,601
|
-305,913
|
1,145,700
|
17,647,930
|
|
|
10/25/2024
|
15.40
|
2,095
|
9,469,531
|
1,907
|
8,941,036
|
528,495
|
3,753,800
|
57,854,220
|
|
|
10/24/2024
|
15.25
|
1,600
|
6,056,060
|
1,405
|
7,022,284
|
-966,224
|
2,253,200
|
34,742,965
|
|
|
10/23/2024
|
15.55
|
1,844
|
7,165,670
|
1,893
|
7,872,438
|
-706,768
|
3,569,700
|
55,322,595
|
|
|
10/22/2024
|
15.40
|
2,449
|
9,532,313
|
1,834
|
9,617,470
|
-85,157
|
4,201,900
|
64,854,165
|
|
|
10/21/2024
|
15.50
|
1,740
|
8,245,777
|
1,990
|
12,112,828
|
-3,867,051
|
4,599,900
|
72,206,365
|
|
|
10/18/2024
|
15.75
|
2,123
|
8,023,181
|
3,272
|
13,831,466
|
-5,808,285
|
3,895,100
|
79,500,645
|
|
|
10/17/2024
|
15.90
|
2,344
|
12,204,691
|
2,949
|
13,274,141
|
-1,069,450
|
5,649,700
|
89,739,390
|
|
|
10/16/2024
|
15.55
|
3,153
|
11,608,542
|
2,176
|
11,348,425
|
260,117
|
5,599,500
|
87,029,490
|
|
|
10/15/2024
|
15.80
|
2,586
|
8,735,032
|
3,105
|
13,044,745
|
-4,309,713
|
3,774,500
|
59,838,540
|
|
|
10/14/2024
|
16.05
|
5,246
|
26,012,882
|
6,200
|
22,639,372
|
3,373,510
|
11,928,000
|
188,432,730
|
|
|
10/11/2024
|
15.40
|
1,370
|
5,436,644
|
1,488
|
6,094,669
|
-658,025
|
2,063,800
|
31,663,135
|
|
|
10/10/2024
|
15.30
|
1,148
|
4,027,234
|
1,906
|
6,976,470
|
-2,949,236
|
1,614,000
|
24,796,925
|
|
|
10/9/2024
|
15.40
|
1,003
|
4,130,647
|
1,892
|
6,401,752
|
-2,271,105
|
1,578,700
|
24,256,990
|
|
|
Page 1 of 2 Next>
|
|
|