|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
25.85
|
0
|
0
|
0
|
0
|
0
|
230,400
|
5,950,275
|
|
|
11/24/2025
|
25.65
|
6,460
|
20,465,186
|
5,222
|
27,638,467
|
-7,173,281
|
13,267,500
|
399,055,830
|
|
|
11/21/2025
|
26.30
|
7,979
|
32,099,736
|
6,966
|
30,636,796
|
1,462,940
|
19,954,400
|
516,898,180
|
|
|
11/20/2025
|
25.75
|
10,067
|
36,974,660
|
8,409
|
41,426,059
|
-4,451,399
|
21,825,900
|
607,260,715
|
|
|
11/19/2025
|
26.15
|
7,246
|
30,712,359
|
8,943
|
31,207,168
|
-494,809
|
18,357,300
|
483,942,865
|
|
|
11/18/2025
|
26.40
|
7,171
|
25,998,100
|
9,369
|
32,088,768
|
-6,090,668
|
15,217,900
|
401,861,540
|
|
|
11/17/2025
|
26.55
|
7,791
|
33,908,516
|
12,802
|
38,905,430
|
-4,996,914
|
22,751,600
|
598,080,660
|
|
|
11/14/2025
|
25.15
|
8,088
|
33,958,613
|
12,149
|
41,422,910
|
-7,464,297
|
21,016,500
|
531,191,450
|
|
|
11/13/2025
|
24.50
|
7,794
|
31,882,336
|
10,778
|
38,313,584
|
-6,431,248
|
20,103,600
|
498,871,490
|
|
|
11/12/2025
|
24.35
|
6,532
|
33,179,702
|
9,145
|
23,213,204
|
9,966,498
|
17,965,600
|
428,921,270
|
|
|
11/11/2025
|
22.80
|
8,912
|
29,192,338
|
6,405
|
27,070,592
|
2,121,746
|
16,815,000
|
374,778,680
|
|
|
11/10/2025
|
22.30
|
7,127
|
18,469,993
|
5,598
|
21,238,505
|
-2,768,512
|
11,509,600
|
262,712,015
|
|
|
11/7/2025
|
22.80
|
7,250
|
22,715,226
|
6,443
|
26,489,493
|
-3,774,267
|
14,270,500
|
333,195,580
|
|
|
11/6/2025
|
23.40
|
8,153
|
26,626,155
|
10,137
|
30,441,000
|
-3,814,845
|
17,415,500
|
410,956,960
|
|
|
11/5/2025
|
23.00
|
6,993
|
15,485,123
|
4,680
|
20,741,306
|
-5,256,183
|
9,606,400
|
224,574,645
|
|
|
11/4/2025
|
23.95
|
15,300
|
54,411,917
|
9,743
|
42,617,515
|
11,794,402
|
31,648,000
|
764,222,615
|
|
|
11/3/2025
|
22.40
|
15,327
|
40,525,285
|
9,114
|
46,063,542
|
-5,538,257
|
29,456,900
|
679,424,100
|
|
|
10/31/2025
|
24.05
|
8,593
|
26,527,264
|
7,588
|
26,118,235
|
409,029
|
15,866,100
|
410,143,170
|
|
|
10/30/2025
|
24.40
|
11,134
|
26,668,773
|
6,517
|
28,809,031
|
-2,140,258
|
17,774,000
|
444,015,545
|
|
|
10/29/2025
|
25.05
|
6,526
|
18,412,051
|
5,358
|
19,457,925
|
-1,045,874
|
9,596,500
|
254,000,230
|
|
|
Page 1 of 2 Next>
|
|
|