|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
18.00
|
10,533
|
33,913,832
|
6,362
|
36,184,823
|
-2,270,991
|
22,153,000
|
403,613,460
|
|
|
4/2/2026
|
18.50
|
7,800
|
32,693,001
|
7,646
|
31,371,354
|
1,321,647
|
16,804,800
|
309,903,360
|
|
|
4/1/2026
|
18.35
|
5,992
|
28,128,895
|
8,832
|
38,278,157
|
-10,149,262
|
19,627,100
|
367,716,275
|
|
|
3/31/2026
|
18.60
|
7,166
|
29,034,870
|
8,736
|
33,427,882
|
-4,393,012
|
17,970,800
|
337,271,310
|
|
|
3/30/2026
|
18.30
|
9,872
|
33,430,716
|
7,157
|
39,272,725
|
-5,842,009
|
21,696,100
|
403,587,205
|
|
|
3/27/2026
|
19.10
|
8,317
|
48,759,657
|
13,305
|
55,226,603
|
-6,466,946
|
32,515,100
|
607,034,920
|
|
|
3/26/2026
|
18.20
|
9,321
|
41,349,024
|
13,737
|
53,574,225
|
-12,225,201
|
29,666,900
|
543,902,035
|
|
|
3/25/2026
|
17.80
|
7,708
|
46,952,443
|
9,454
|
34,535,905
|
12,416,538
|
28,451,600
|
499,084,345
|
|
|
3/24/2026
|
16.65
|
4,518
|
27,592,819
|
4,422
|
15,082,922
|
12,509,897
|
13,483,600
|
223,065,545
|
|
|
3/23/2026
|
15.60
|
5,787
|
22,103,794
|
3,773
|
20,193,203
|
1,910,591
|
13,018,700
|
204,693,805
|
|
|
3/20/2026
|
16.30
|
4,254
|
13,272,098
|
3,561
|
15,178,773
|
-1,906,675
|
6,993,700
|
115,603,985
|
|
|
3/19/2026
|
16.75
|
5,721
|
19,791,534
|
7,247
|
24,582,305
|
-4,790,771
|
12,158,800
|
203,933,945
|
|
|
3/18/2026
|
16.40
|
4,723
|
16,632,670
|
4,119
|
15,643,286
|
989,384
|
8,545,100
|
142,129,845
|
|
|
3/17/2026
|
16.30
|
5,594
|
18,656,776
|
4,388
|
22,724,981
|
-4,068,205
|
11,120,900
|
226,354,995
|
|
|
3/16/2026
|
17.00
|
6,160
|
21,800,387
|
7,391
|
28,038,223
|
-6,237,836
|
14,517,200
|
249,898,230
|
|
|
3/13/2026
|
16.65
|
5,782
|
24,216,849
|
6,836
|
23,060,285
|
1,156,564
|
14,772,400
|
243,985,340
|
|
|
3/12/2026
|
16.20
|
4,833
|
21,012,057
|
6,280
|
20,142,965
|
869,092
|
12,460,400
|
200,774,340
|
|
|
3/11/2026
|
15.80
|
5,576
|
45,163,834
|
5,322
|
19,186,335
|
25,977,499
|
15,622,600
|
242,967,505
|
|
|
3/10/2026
|
14.80
|
7,259
|
23,778,508
|
4,916
|
25,975,215
|
-2,196,707
|
13,538,300
|
241,178,837
|
|
|
3/9/2026
|
15.15
|
3,201
|
6,389,563
|
4,196
|
25,959,261
|
-19,569,698
|
6,110,600
|
92,732,800
|
|
|
Page 1 of 2 Next>
|
|
|