|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
22.70
|
0
|
0
|
0
|
0
|
0
|
22,009,200
|
511,433,605
|
|
|
8/22/2025
|
24.40
|
18,331
|
69,581,329
|
11,606
|
66,490,457
|
3,090,872
|
37,464,700
|
909,257,775
|
|
|
8/21/2025
|
24.95
|
15,511
|
63,593,670
|
12,545
|
54,578,102
|
9,015,568
|
34,472,700
|
868,220,675
|
|
|
8/20/2025
|
24.90
|
27,485
|
80,556,808
|
13,802
|
114,551,357
|
-33,994,549
|
58,456,900
|
1,489,780,865
|
|
|
8/19/2025
|
26.20
|
11,967
|
73,091,449
|
7,367
|
48,240,517
|
24,850,932
|
43,015,900
|
1,119,862,290
|
|
|
8/18/2025
|
24.50
|
16,099
|
46,319,090
|
9,000
|
42,945,891
|
3,373,199
|
29,441,100
|
727,981,625
|
|
|
8/15/2025
|
24.70
|
27,738
|
126,515,350
|
17,009
|
119,692,195
|
6,823,155
|
73,848,000
|
1,777,814,985
|
|
|
8/14/2025
|
23.35
|
13,760
|
106,160,101
|
8,677
|
65,282,051
|
40,878,050
|
61,775,300
|
1,439,817,290
|
|
|
8/13/2025
|
21.85
|
6,847
|
50,849,265
|
3,525
|
12,516,165
|
38,333,100
|
12,370,600
|
270,283,385
|
|
|
8/12/2025
|
20.45
|
23,665
|
133,901,978
|
16,178
|
92,007,394
|
41,894,584
|
69,068,700
|
1,419,582,564
|
|
|
8/11/2025
|
19.15
|
10,316
|
66,408,702
|
6,470
|
36,079,318
|
30,329,384
|
32,412,300
|
632,005,820
|
|
|
8/8/2025
|
17.90
|
14,317
|
95,588,801
|
10,322
|
51,158,342
|
44,430,459
|
43,809,600
|
779,775,060
|
|
|
8/7/2025
|
16.75
|
12,339
|
133,875,398
|
10,545
|
56,658,048
|
77,217,350
|
50,837,100
|
841,110,705
|
|
|
8/6/2025
|
15.70
|
8,642
|
47,862,192
|
7,398
|
46,790,922
|
1,071,270
|
21,857,400
|
386,488,310
|
|
|
8/5/2025
|
15.45
|
12,847
|
102,078,384
|
11,461
|
76,523,845
|
25,554,539
|
58,342,000
|
902,864,750
|
|
|
8/4/2025
|
16.95
|
7,670
|
51,883,444
|
9,406
|
52,283,164
|
-399,720
|
31,600,200
|
559,338,980
|
|
|
8/1/2025
|
16.50
|
6,844
|
42,606,303
|
6,720
|
41,231,252
|
1,375,051
|
24,871,600
|
414,626,100
|
|
|
7/31/2025
|
16.35
|
14,291
|
66,798,236
|
6,419
|
56,347,685
|
10,450,551
|
38,473,800
|
628,360,050
|
|
|
7/30/2025
|
16.85
|
9,163
|
57,007,800
|
7,068
|
41,654,705
|
15,353,095
|
28,142,200
|
465,801,405
|
|
|
7/29/2025
|
16.40
|
15,663
|
82,929,817
|
12,406
|
97,662,488
|
-14,732,671
|
60,267,100
|
1,087,641,775
|
|
|
Page 1 of 2 Next>
|
|
|