Friday, May 2, 2025 12:29:52 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
13.15 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/29/2025 196,459,171 1,059,600 109,550 950,050 13,979,340 1,439,760 12,539,580
4/28/2025 197,517,871 1,322,300 966,000 356,300 17,592,390 12,776,360 4,816,030
4/25/2025 198,695,371 1,032,700 236,900 795,800 12,830,090 3,025,920 9,804,170
4/24/2025 198,162,571 715,600 900 714,700 8,600,550 10,760 8,589,790
4/23/2025 198,765,071 485,000 144,800 340,200 5,732,090 1,719,120 4,012,970
4/22/2025 198,852,371 1,277,000 1,565,500 -288,500 14,529,070 17,742,700 -3,213,630
4/21/2025 199,978,071 256,700 113,100 143,600 3,063,680 1,354,490 1,709,190
4/18/2025 199,841,671 198,800 397,700 -198,900 2,385,740 4,815,270 -2,429,530
4/17/2025 199,858,771 75,800 151,300 -75,500 891,700 1,781,540 -889,840
4/16/2025 198,472,071 291,100 393,100 -102,000 3,437,890 4,693,120 -1,255,230
4/15/2025 198,461,971 1,395,000 181,700 1,213,300 16,700,760 2,188,170 14,512,590
4/14/2025 199,856,971 38,700 1,462,500 -1,423,800 458,410 17,537,280 -17,078,870
4/11/2025 199,775,812 649,500 301,200 348,300 7,463,810 3,494,090 3,969,720
4/10/2025 200,428,312 0 0 0 0 0 0
4/9/2025 200,367,512 2,022,100 119,859 1,902,241 21,377,760 1,272,260 20,105,500
4/8/2025 202,312,812 110,600 1,200 109,400 1,274,250 13,500 1,260,750
4/4/2025 202,405,312 82,600 60,800 21,800 999,320 733,570 265,750
4/3/2025 202,313,212 93,800 76,800 17,000 1,220,200 1,011,700 208,500
4/2/2025 202,370,612 400 18,100 -17,700 5,520 250,820 -245,300
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.