Friday, May 23, 2025 12:07:00 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
15.40 +0.20/+1.32%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/22/2025 195,313,820 2,374,200 3,533,970 -1,159,770 36,365,430 54,778,225 -18,412,795
5/21/2025 197,285,395 2,015,000 43,425 1,971,575 29,094,600 634,008 28,460,592
5/20/2025 197,934,021 2,182,501 1,068,975 1,113,526 31,529,894 15,626,012 15,903,883
5/19/2025 200,669,256 3,314,400 43,165 3,271,235 45,081,725 599,798 44,481,928
5/16/2025 200,382,556 82,300 547,200 -464,900 1,103,565 7,379,165 -6,275,600
5/15/2025 199,810,156 989,800 1,525,800 -536,000 13,292,535 20,741,550 -7,449,015
5/14/2025 199,175,856 100 286,800 -286,700 1,320 3,805,340 -3,804,020
5/13/2025 198,835,156 900 573,300 -572,400 11,935 7,608,295 -7,596,360
5/12/2025 197,660,756 900 635,200 -634,300 11,940 8,488,490 -8,476,550
5/9/2025 197,660,756 901,700 1,242,400 -340,700 12,193,890 16,816,725 -4,622,835
5/8/2025 197,000,956 1,300 1,175,700 -1,174,400 16,905 15,344,595 -15,327,690
5/7/2025 197,769,521 783,965 15,400 768,565 10,198,893 200,200 9,998,693
5/6/2025 197,659,971 29,100 688,900 -659,800 383,220 9,123,995 -8,740,775
5/5/2025 196,696,071 244,400 242,300 2,100 3,182,040 3,150,660 31,380
4/29/2025 196,459,171 1,059,600 109,550 950,050 13,979,340 1,439,764 12,539,576
4/28/2025 197,517,871 1,322,300 966,000 356,300 17,592,390 12,776,360 4,816,030
4/25/2025 198,695,371 1,032,700 236,900 795,800 12,830,090 3,025,915 9,804,175
4/24/2025 198,162,571 715,600 900 714,700 8,600,545 10,755 8,589,790
4/23/2025 198,765,071 485,000 144,800 340,200 5,732,090 1,719,115 4,012,975
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.