Saturday, July 19, 2025 7:05:46 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
16.30 +0.40/+2.52%
3:09:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 191,568,756 3,368,200 1,670,700 1,697,500 55,633,378 27,595,358 28,038,020
7/17/2025 193,144,982 836,100 4,475,520 -3,639,420 13,331,227 71,360,095 -58,028,867
7/16/2025 192,368,880 4,206,043 1,834,100 2,371,943 65,400,822 28,518,883 36,881,939
7/15/2025 196,466,823 66,700 1,007,220 -940,520 1,026,227 15,496,792 -14,470,566
7/14/2025 195,208,025 2,966,980 917,800 2,049,180 44,947,585 13,904,001 31,043,584
7/11/2025 198,055,305 127,030 120,800 6,230 1,912,173 1,818,393 93,780
7/10/2025 195,410,005 5,600 433,900 -428,300 85,755 6,644,498 -6,558,742
7/9/2025 194,621,955 2,351,870 1,091,000 1,260,870 35,985,310 16,693,088 19,292,222
7/8/2025 196,210,025 129,600 2,246,130 -2,116,530 1,978,237 34,285,319 -32,307,082
7/7/2025 196,675,757 377,500 553,250 -175,750 5,710,345 8,368,869 -2,658,525
7/4/2025 197,013,153 1,027,800 43,900 983,900 15,507,492 662,365 14,845,127
7/3/2025 195,799,387 2,066,100 1,763,300 302,800 31,054,051 26,502,884 4,551,167
7/2/2025 197,284,954 972,400 10,505 961,895 14,388,724 155,444 14,233,280
7/1/2025 198,395,350 14,530 575,300 -560,770 214,986 8,512,139 -8,297,153
6/30/2025 197,876,850 355,600 448,200 -92,600 5,295,379 6,674,322 -1,378,943
6/27/2025 198,158,450 175,500 513,600 -338,100 2,622,948 7,676,047 -5,053,098
6/26/2025 196,374,450 1,480,400 758,900 721,500 21,925,021 11,239,461 10,685,560
6/25/2025 199,288,250 151,200 23,300 127,900 2,193,085 338,030 1,855,055
6/24/2025 199,425,410 173,600 36,440 137,160 2,499,835 524,237 1,975,598
6/23/2025 199,687,240 311,930 16,900 295,030 4,395,555 237,355 4,158,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.