Tuesday, November 5, 2024 11:18:38 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
14.90 +0.05/+0.34%
11:15:01 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2024 108,910,949 0 1,200 -1,200 0 17,887 -17,887
11/4/2024 108,910,649 3,700 9,300 -5,600 55,480 139,380 -83,900
11/1/2024 108,874,249 2,000 59,800 -57,800 30,480 913,100 -882,620
10/31/2024 108,874,649 800 300 500 12,220 4,590 7,630
10/30/2024 108,868,498 13,700 40,100 -26,400 210,710 617,540 -406,830
10/29/2024 108,870,298 136,500 1,600 134,900 2,127,200 24,720 2,102,480
10/28/2024 108,989,798 32,700 6,951 25,749 502,990 107,190 395,800
10/25/2024 109,021,898 52,800 11,900 40,900 811,350 182,680 628,670
10/24/2024 109,034,298 21,000 17,000 4,000 326,090 262,980 63,110
10/23/2024 108,964,655 159,800 600 159,200 2,475,200 9,270 2,465,930
10/22/2024 108,874,055 85,300 40,400 44,900 1,314,640 625,280 689,360
10/21/2024 108,558,455 14,300 90,643 -76,343 225,840 1,430,230 -1,204,390
10/18/2024 108,486,555 5,400 250,400 -245,000 85,860 3,998,180 -3,912,320
10/17/2024 108,386,155 183,100 400,900 -217,800 2,859,410 6,311,110 -3,451,700
10/16/2024 108,567,755 72,500 86,200 -13,700 1,129,620 1,332,300 -202,680
10/15/2024 108,639,655 130,400 105,800 24,600 2,078,860 1,691,260 387,600
10/14/2024 108,770,055 719,500 1,500 718,000 11,390,730 23,250 11,367,480
10/11/2024 109,485,945 0 600 -600 0 9,210 -9,210
10/10/2024 109,458,545 103,400 0 103,400 1,582,160 0 1,582,160
10/9/2024 109,541,345 600 3,610 -3,010 9,240 55,440 -46,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.