Tuesday, November 25, 2025 10:43:46 AM - Markets open
VN-INDEX 1,672.95 +4.97/+0.30%
HNX-INDEX 260.82 -0.40/-0.15%
UPCOM-INDEX 119.20 +0.27/+0.23%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
26.00 +0.35/+1.36%
10:40:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2025 225,138,952 314,800 889,700 -574,900 8,214,042 23,214,845 -15,000,803
11/24/2025 224,399,752 203,300 2,219,000 -2,015,700 5,280,932 57,640,869 -52,359,937
11/21/2025 224,609,616 1,637,300 846,036 791,264 42,286,002 21,850,290 20,435,712
11/20/2025 224,567,922 1,751,802 1,512,334 239,468 45,245,491 39,060,519 6,184,973
11/19/2025 224,907,724 1,914,900 413,200 1,501,700 50,481,399 10,892,952 39,588,447
11/18/2025 224,862,196 1,856,300 622,828 1,233,472 49,019,614 16,447,119 32,572,494
11/17/2025 225,165,147 952,800 1,927,700 -974,900 25,046,645 50,674,242 -25,627,597
11/14/2025 224,831,534 726,000 2,089,800 -1,363,800 18,349,630 52,819,637 -34,470,007
11/13/2025 223,870,283 1,088,121 1,685,670 -597,549 26,846,898 41,590,053 -14,743,155
11/12/2025 224,266,723 212,600 710,313 -497,713 5,075,737 16,958,429 -11,882,692
11/11/2025 221,402,223 1,162,900 1,827,730 -664,830 25,919,127 40,737,094 -14,817,967
11/10/2025 219,401,323 1,211,700 1,542,281 -330,581 27,601,223 35,131,503 -7,530,280
11/7/2025 217,674,137 949,800 3,012,500 -2,062,700 22,176,459 70,337,527 -48,161,068
11/6/2025 218,121,007 452,800 2,378,500 -1,925,700 10,671,123 56,054,032 -45,382,909
11/5/2025 218,379,537 247,800 2,236,586 -1,988,786 5,792,971 52,286,029 -46,493,058
11/4/2025 217,075,111 5,426,100 1,387,710 4,038,390 122,148,020 31,239,017 90,909,003
11/3/2025 215,331,256 4,621,400 1,948,281 2,673,119 106,504,844 44,900,109 61,604,735
10/31/2025 217,903,660 1,390,700 1,578,316 -187,616 34,288,414 38,914,182 -4,625,768
10/30/2025 218,692,560 632,200 5,854,074 -5,221,874 15,706,316 145,438,051 -129,731,735
10/29/2025 217,505,887 159,300 786,996 -627,696 4,039,740 19,957,685 -15,917,945
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.