Saturday, June 21, 2025 7:21:53 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
14.20 -0.10/-0.70%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/20/2025 198,597,340 46,300 13,900 32,400 662,075 198,470 463,605
6/19/2025 198,080,140 11,300 44,500 -33,200 161,095 640,800 -479,705
6/18/2025 196,909,840 73,700 1,196,000 -1,122,300 1,072,255 17,363,665 -16,291,410
6/17/2025 196,909,840 2,100 519,300 -517,200 30,350 7,554,345 -7,523,995
6/16/2025 196,182,840 12,100 1,182,400 -1,170,300 172,200 16,962,120 -16,789,920
6/13/2025 197,407,040 2,086,500 862,300 1,224,200 29,056,425 12,131,595 16,924,830
6/12/2025 196,925,840 19,400 746,400 -727,000 280,290 10,780,060 -10,499,770
6/11/2025 197,612,560 875,800 189,080 686,720 12,596,530 2,733,980 9,862,550
6/10/2025 197,612,560 644,100 1,125,300 -481,200 9,264,870 16,352,445 -7,087,575
6/9/2025 198,201,160 1,958,600 588,600 1,370,000 28,576,315 8,714,345 19,861,970
6/6/2025 198,627,470 1,836,280 936,500 899,780 27,494,230 14,208,630 13,285,600
6/5/2025 195,126,970 875,300 1,656,700 -781,400 13,884,680 25,966,215 -12,081,535
6/4/2025 195,160,590 1,130,900 1,815,370 -684,470 17,733,325 28,482,026 -10,748,701
6/3/2025 194,683,160 3,000 3,503,500 -3,500,500 47,150 54,870,570 -54,823,420
6/2/2025 195,502,270 1,136,400 317,290 819,110 17,895,040 5,040,646 12,854,394
5/30/2025 194,495,770 1,752,700 2,230,130 -477,430 26,941,015 34,331,823 -7,390,808
5/29/2025 195,740,470 2,728,500 1,080,800 1,647,700 42,281,790 16,847,090 25,434,700
5/28/2025 195,740,470 190,400 1,196,900 -1,006,500 2,951,195 18,925,305 -15,974,110
5/27/2025 195,740,470 1,064,500 1,467,500 -403,000 16,877,725 23,083,380 -6,205,655
5/26/2025 194,646,820 1,871,500 1,805,380 66,120 28,385,195 27,951,754 433,441
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.