Friday, February 7, 2025 6:49:51 AM - Markets closed
VN-INDEX 1,271.48 +1.87/+0.15%
HNX-INDEX 229.13 +1.15/+0.50%
UPCOM-INDEX 96.74 +0.84/+0.88%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
13.55 -0.10/-0.73%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/6/2025 111,158,074 10,700 6,100 4,600 144,530 82,960 61,570
2/5/2025 111,153,074 28,300 94,800 -66,500 386,490 1,306,440 -919,950
2/4/2025 111,113,574 108,901 13,800 95,101 1,472,600 187,780 1,284,820
2/3/2025 111,045,175 40,400 15,700 24,700 539,820 209,740 330,080
1/24/2025 111,085,575 48,900 67,800 -18,900 650,140 900,320 -250,180
1/23/2025 111,134,425 37,600 177,300 -139,700 500,080 2,359,550 -1,859,470
1/22/2025 111,161,526 42,700 0 42,700 570,640 0 570,640
1/21/2025 111,130,026 18,300 50 18,250 248,640 680 247,960
1/20/2025 111,105,626 362,000 10,499 351,501 4,931,040 143,280 4,787,760
1/17/2025 111,465,226 900 74,200 -73,300 12,200 1,010,600 -998,400
1/16/2025 111,440,616 700 42,700 -42,000 9,490 582,920 -573,430
1/15/2025 111,438,316 1,900 2,400 -500 25,330 32,850 -7,520
1/14/2025 111,435,811 100 25,510 -25,410 1,340 340,900 -339,560
1/13/2025 111,392,341 1,400 3,000 -1,600 18,460 40,040 -21,580
1/10/2025 111,388,741 100 4,405 -4,305 1,340 59,030 -57,690
1/9/2025 111,385,441 2,700 43,570 -40,870 35,950 584,760 -548,810
1/8/2025 111,368,041 20,300 5,000 15,300 268,990 66,250 202,740
1/7/2025 111,334,741 17,400 3,400 14,000 230,730 45,410 185,320
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.