Tuesday, January 7, 2025 4:30:28 PM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
13.20 -0.35/-2.58%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2025 111,334,741 17,400 3,400 14,000 230,730 45,410 185,320
1/6/2025 111,287,141 18,400 20,100 -1,700 254,220 277,180 -22,960
1/3/2025 111,284,141 23,000 53,600 -30,600 317,660 746,110 -428,450
1/2/2025 111,192,241 4,400 65,000 -60,600 61,600 908,060 -846,460
12/31/2024 111,191,341 628 21,400 -20,772 8,750 299,580 -290,830
12/30/2024 111,153,469 16,500 114,900 -98,400 231,620 1,614,350 -1,382,730
12/27/2024 111,168,169 38,000 5,300 32,700 532,690 75,020 457,670
12/26/2024 111,179,869 16,300 38,500 -22,200 232,190 548,270 -316,080
12/25/2024 111,182,469 88,400 1,800 86,600 1,305,210 26,230 1,278,980
12/24/2024 111,263,569 9,600 26,300 -16,700 137,730 377,410 -239,680
12/23/2024 111,271,569 100 13,700 -13,600 1,440 198,350 -196,910
12/20/2024 111,234,469 500 7,300 -6,800 7,180 104,760 -97,580
12/19/2024 111,226,149 200 1,600 -1,400 2,880 22,960 -20,080
12/18/2024 111,174,049 12,500 37,200 -24,700 181,540 544,810 -363,270
12/17/2024 111,110,849 500 8,820 -8,320 7,100 125,270 -118,170
12/16/2024 111,111,309 2,300 52,300 -50,000 32,650 742,200 -709,550
12/13/2024 111,076,209 2,600 75,700 -73,100 36,990 1,078,520 -1,041,530
12/12/2024 111,066,109 700 40 660 10,110 580 9,530
12/11/2024 111,061,909 30,000 37,400 -7,400 435,610 541,570 -105,960
12/10/2024 111,080,509 66,800 12,700 54,100 970,270 184,370 785,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.