Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 9, 2025 7:06:56 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
15.20 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/8/2025 196,210,025 129,600 2,246,130 -2,116,530 1,978,237 34,285,319 -32,307,082
7/7/2025 196,675,757 377,500 553,250 -175,750 5,710,345 8,368,869 -2,658,525
7/4/2025 197,013,153 1,027,800 43,900 983,900 15,507,492 662,365 14,845,127
7/3/2025 195,799,387 2,066,100 1,763,300 302,800 31,054,051 26,502,884 4,551,167
7/2/2025 197,284,954 972,400 10,505 961,895 14,388,724 155,444 14,233,280
7/1/2025 198,395,350 14,530 575,300 -560,770 214,986 8,512,139 -8,297,153
6/30/2025 197,876,850 355,600 448,200 -92,600 5,295,379 6,674,322 -1,378,943
6/27/2025 198,158,450 175,500 513,600 -338,100 2,622,948 7,676,047 -5,053,098
6/26/2025 196,374,450 1,480,400 758,900 721,500 21,925,021 11,239,461 10,685,560
6/25/2025 199,288,250 151,200 23,300 127,900 2,193,085 338,030 1,855,055
6/24/2025 199,425,410 173,600 36,440 137,160 2,499,835 524,237 1,975,598
6/23/2025 199,687,240 311,930 16,900 295,030 4,395,555 237,355 4,158,200
6/20/2025 198,597,340 46,300 13,900 32,400 662,075 198,470 463,605
6/19/2025 198,080,140 11,300 44,500 -33,200 161,095 640,800 -479,705
6/18/2025 196,909,840 73,700 1,196,000 -1,122,300 1,072,255 17,363,665 -16,291,410
6/17/2025 196,909,840 2,100 519,300 -517,200 30,350 7,554,345 -7,523,995
6/16/2025 196,182,840 12,100 1,182,400 -1,170,300 172,200 16,962,120 -16,789,920
6/13/2025 197,407,040 2,086,500 862,300 1,224,200 29,056,425 12,131,595 16,924,830
6/12/2025 196,925,840 19,400 746,400 -727,000 280,290 10,780,060 -10,499,770
6/11/2025 197,612,560 875,800 189,080 686,720 12,596,530 2,733,980 9,862,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.