Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2008	-1.80 / -4.93%	34.90	36.50	34.70	34.70	34.70	6.84	28,940
9/26/2008	+0.80 / +2.24%	37.30	37.30	35.70	36.50	36.50	7.19	108,680
9/25/2008	+1.20 / +3.48%	34.60	35.70	34.60	35.70	35.70	7.03	49,650
9/24/2008	+0.20 / +0.58%	32.80	34.90	32.80	34.50	34.50	6.80	20,350
9/23/2008	0.00 / 0.00%	32.60	36.00	32.60	34.30	34.30	6.76	185,990
9/22/2008	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	6.76	9,190
9/19/2008	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	6.44	159,350
9/18/2008	-1.60 / -4.88%	31.20	31.20	31.20	31.20	31.20	6.15	17,170
9/17/2008	-1.70 / -4.93%	32.80	32.80	32.80	32.80	32.80	6.46	72,230
9/16/2008	-1.80 / -4.96%	35.10	35.10	34.50	34.50	34.50	6.80	93,170
9/15/2008	-0.20 / -0.55%	34.90	38.30	34.90	36.30	36.30	7.15	95,870
9/12/2008	-0.30 / -0.82%	35.00	36.50	35.00	36.50	36.50	7.19	68,950
9/11/2008	+0.30 / +0.82%	35.20	37.40	35.00	36.80	36.80	7.25	166,210
9/10/2008	-1.90 / -4.95%	39.00	39.10	36.50	36.50	36.50	7.19	180,240
9/9/2008	+0.20 / +0.52%	39.20	39.50	38.00	38.40	38.40	7.57	129,840
9/8/2008	+0.30 / +0.79%	36.10	39.40	36.10	38.20	38.20	7.53	262,730
9/5/2008	-1.00 / -2.57%	36.10	38.90	36.10	37.90	37.90	7.47	129,060
9/4/2008	-0.30 / -0.77%	37.50	39.50	37.40	38.90	38.90	7.49	137,130
9/3/2008	+1.80 / +4.81%	39.20	39.20	39.10	39.20	39.20	7.54	132,390
8/29/2008	+1.70 / +4.76%	34.20	37.40	34.20	37.40	37.40	7.20	202,290
8/28/2008	-1.70 / -4.55%	39.20	39.20	35.70	35.70	35.70	6.87	382,060
8/27/2008	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	7.20	43,940
8/26/2008	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	6.87	6,440
8/25/2008	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	6.54	16,840
8/22/2008	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	6.24	39,740
8/21/2008	+1.40 / +4.75%	30.90	30.90	30.90	30.90	30.90	5.95	60,340
8/20/2008	-1.30 / -4.22%	29.30	31.30	29.30	29.50	29.50	5.68	113,800
8/19/2008	-1.60 / -4.94%	32.40	32.40	30.80	30.80	30.80	5.93	88,940
8/18/2008	+1.30 / +4.18%	30.00	32.50	30.00	32.40	32.40	6.24	105,290
8/15/2008	+0.90 / +2.98%	31.10	31.10	31.10	31.10	31.10	5.99	20,330

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation