Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+2.00 / +3.03%	68.00	68.00	66.50	68.00	68.00	15.01	107,170
9/27/2007	-2.00 / -2.94%	66.00	67.00	66.00	66.00	66.00	14.57	93,390
9/26/2007	+2.50 / +3.82%	68.50	68.50	67.00	68.00	68.00	15.01	192,550
9/25/2007	+3.00 / +4.80%	65.50	65.50	65.00	65.50	65.50	14.46	170,840
9/24/2007	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.50	13.79	292,120
9/21/2007	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	13.68	91,160
9/20/2007	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	13.90	84,480
9/19/2007	+0.50 / +0.80%	63.00	63.50	62.50	63.00	63.00	13.90	39,310
9/18/2007	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.50	13.79	51,200
9/17/2007	-0.50 / -0.79%	64.00	64.00	63.00	63.00	63.00	13.90	18,180
9/14/2007	+0.50 / +0.79%	64.00	64.50	63.50	63.50	63.50	14.01	72,230
9/13/2007	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	13.90	150,830
9/12/2007	+1.50 / +2.44%	63.00	63.50	62.50	63.00	63.00	13.90	111,510
9/11/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	13.57	21,850
9/10/2007	-0.50 / -0.81%	61.50	62.00	61.50	61.50	61.50	13.57	30,310
9/7/2007	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	13.68	38,330
9/6/2007	-0.50 / -0.80%	61.50	62.50	61.00	62.00	62.00	13.68	41,300
9/5/2007	-0.50 / -0.79%	64.00	64.00	62.50	62.50	62.50	13.79	39,540
9/4/2007	+2.00 / +3.28%	63.00	64.00	62.50	63.00	63.00	13.90	83,160
8/31/2007	+1.00 / +1.67%	62.00	62.00	61.00	61.00	61.00	13.46	57,190
8/30/2007	+0.50 / +0.84%	59.00	60.00	59.00	60.00	60.00	13.24	24,210
8/29/2007	-1.00 / -1.65%	60.00	60.00	59.50	59.50	59.50	13.13	14,600
8/28/2007	-0.50 / -0.82%	60.50	60.50	60.00	60.50	60.50	13.35	12,010
8/27/2007	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	13.46	14,820
8/24/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	13.46	18,920
8/23/2007	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.00	13.24	12,180
8/22/2007	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	13.46	68,720
8/21/2007	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	13.46	32,760
8/20/2007	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	13.46	59,540
8/17/2007	0.00 / 0.00%	60.00	61.00	60.00	61.00	61.00	13.46	46,430

<<Previous 30 days Next 30 days>>

CII News

15:04	CII: Periodic report on bond principal and interest payments
14:45	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024