Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2007	-0.50 / -0.79%	64.00	64.00	63.00	63.00	63.00	13.90	18,180
9/14/2007	+0.50 / +0.79%	64.00	64.50	63.50	63.50	63.50	14.01	72,230
9/13/2007	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	13.90	150,830
9/12/2007	+1.50 / +2.44%	63.00	63.50	62.50	63.00	63.00	13.90	111,510
9/11/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	13.57	21,850
9/10/2007	-0.50 / -0.81%	61.50	62.00	61.50	61.50	61.50	13.57	30,310
9/7/2007	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	13.68	38,330
9/6/2007	-0.50 / -0.80%	61.50	62.50	61.00	62.00	62.00	13.68	41,300
9/5/2007	-0.50 / -0.79%	64.00	64.00	62.50	62.50	62.50	13.79	39,540
9/4/2007	+2.00 / +3.28%	63.00	64.00	62.50	63.00	63.00	13.90	83,160
8/31/2007	+1.00 / +1.67%	62.00	62.00	61.00	61.00	61.00	13.46	57,190
8/30/2007	+0.50 / +0.84%	59.00	60.00	59.00	60.00	60.00	13.24	24,210
8/29/2007	-1.00 / -1.65%	60.00	60.00	59.50	59.50	59.50	13.13	14,600
8/28/2007	-0.50 / -0.82%	60.50	60.50	60.00	60.50	60.50	13.35	12,010
8/27/2007	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	13.46	14,820
8/24/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	13.46	18,920
8/23/2007	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.00	13.24	12,180
8/22/2007	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	13.46	68,720
8/21/2007	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	13.46	32,760
8/20/2007	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	13.46	59,540
8/17/2007	0.00 / 0.00%	60.00	61.00	60.00	61.00	61.00	13.46	46,430
8/16/2007	-2.00 / -3.17%	61.50	62.00	61.00	61.00	61.00	13.46	39,750
8/15/2007	-4.50 / -6.67%	62.00	63.00	62.00	63.00	63.00	13.90	49,840
8/14/2007	+1.00 / +1.50%	67.00	67.50	66.50	67.50	67.50	13.32	55,730
8/13/2007	-2.50 / -3.62%	66.50	68.00	66.50	66.50	66.50	13.12	46,860
8/10/2007	0.00 / 0.00%	69.50	70.00	69.00	69.00	69.00	13.62	36,880
8/9/2007	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	13.62	42,270
8/8/2007	+1.00 / +1.47%	68.50	69.50	68.00	69.00	69.00	13.62	38,500
8/7/2007	-1.00 / -1.45%	69.00	69.50	68.00	68.00	68.00	13.42	35,790
8/6/2007	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	13.62	44,990

<<Previous 30 days Next 30 days>>

CII News

15:04	CII: Periodic report on bond principal and interest payments
14:45	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024