Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 9:34:20 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
23.20 -0.60/-2.52%
3:10:04 PM
Closing price on 8/5/2008
26.50 -0.20/-0.75%
Open 26.70
High 26.70
Low 25.90
Volume 101,870
Split-adjusted Price 5.21

Create Alert at: 22 24 25 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2008 -0.20 / -0.75% 26.70 26.70 25.90 26.50 26.50 5.21 101,870
8/4/2008 +0.30 / +1.14% 25.70 27.00 25.70 26.70 26.70 5.25 113,960
8/1/2008 -0.80 / -2.94% 27.00 27.00 26.40 26.40 26.40 5.19 120,850
7/31/2008 -0.80 / -2.86% 27.20 27.80 27.20 27.20 27.20 5.35 91,820
7/30/2008 0.00 / 0.00% 28.00 28.00 27.20 28.00 28.00 5.51 125,650
7/29/2008 +0.80 / +2.94% 28.00 28.00 27.70 28.00 28.00 5.51 188,170
7/28/2008 +0.10 / +0.37% 26.30 27.20 26.30 27.20 27.20 5.35 89,070
7/25/2008 -0.80 / -2.87% 27.10 27.10 27.10 27.10 27.10 5.33 4,100
7/24/2008 -0.80 / -2.79% 27.90 27.90 27.90 27.90 27.90 5.49 610
7/23/2008 -0.80 / -2.71% 29.50 29.50 28.70 28.70 28.70 5.64 25,880
7/22/2008 -0.90 / -2.96% 30.40 30.40 29.50 29.50 29.50 5.80 230
7/21/2008 -0.90 / -2.88% 30.40 30.40 30.40 30.40 30.40 5.98 470
7/18/2008 -0.90 / -2.80% 31.30 31.30 31.30 31.30 31.30 6.15 5,730
7/17/2008 -0.90 / -2.72% 34.00 34.00 32.20 32.20 32.20 6.33 140,250
7/16/2008 +0.90 / +2.80% 33.10 33.10 31.30 33.10 33.10 6.51 199,180
7/15/2008 +0.90 / +2.88% 32.20 32.20 32.20 32.20 32.20 6.33 6,920
7/14/2008 +0.90 / +2.96% 31.30 31.30 31.30 31.30 31.30 6.15 26,580
7/11/2008 +0.80 / +2.70% 30.40 30.40 30.30 30.40 30.40 5.98 104,750
7/10/2008 +0.10 / +0.34% 29.50 29.80 29.30 29.60 29.60 5.82 51,880
7/9/2008 +0.40 / +1.37% 29.10 29.50 28.60 29.50 29.50 5.80 50,090
7/8/2008 -0.90 / -3.00% 29.10 29.10 29.10 29.10 29.10 5.72 120,340
7/7/2008 -0.90 / -2.91% 30.90 30.90 30.00 30.00 30.00 5.90 36,670
7/4/2008 +0.90 / +3.00% 30.90 30.90 30.60 30.90 30.90 6.08 70,480
7/3/2008 +0.80 / +2.74% 29.80 30.00 29.60 30.00 30.00 5.90 35,250
7/2/2008 +0.60 / +2.10% 29.30 29.30 27.80 29.20 29.20 5.74 52,170
7/1/2008 +0.80 / +2.88% 28.00 28.60 28.00 28.60 28.60 5.62 37,280
6/30/2008 +0.30 / +1.09% 26.70 27.80 26.70 27.80 27.80 5.47 28,990
6/27/2008 +0.80 / +3.00% 25.90 27.50 25.90 27.50 27.50 5.41 18,680
6/26/2008 -0.80 / -2.91% 28.30 28.30 26.70 26.70 26.70 5.25 35,830
6/25/2008 +0.80 / +3.00% 27.50 27.50 27.50 27.50 27.50 5.41 48,310
CII News
29/04 CII: Information on Thu Thiem project
22/04 CII: Change in personnel
03/04 CII: BOD resolution _ No. 123
31/03 CII: BOD resolution dated March 28, 2025
31/03 CII: Notice of bond interest payment and conversion implementation
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  212,900 16.40 -4.65%
AMS  225,700 8.00 2.56%
ATB  0 0.50 0.00%
BAX  0 35.50 0.00%
BCE  146,100 11.50 0.44%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.