Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2007	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.00	13.24	12,180
8/22/2007	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	13.46	68,720
8/21/2007	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	13.46	32,760
8/20/2007	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	13.46	59,540
8/17/2007	0.00 / 0.00%	60.00	61.00	60.00	61.00	61.00	13.46	46,430
8/16/2007	-2.00 / -3.17%	61.50	62.00	61.00	61.00	61.00	13.46	39,750
8/15/2007	-4.50 / -6.67%	62.00	63.00	62.00	63.00	63.00	13.90	49,840
8/14/2007	+1.00 / +1.50%	67.00	67.50	66.50	67.50	67.50	13.32	55,730
8/13/2007	-2.50 / -3.62%	66.50	68.00	66.50	66.50	66.50	13.12	46,860
8/10/2007	0.00 / 0.00%	69.50	70.00	69.00	69.00	69.00	13.62	36,880
8/9/2007	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	13.62	42,270
8/8/2007	+1.00 / +1.47%	68.50	69.50	68.00	69.00	69.00	13.62	38,500
8/7/2007	-1.00 / -1.45%	69.00	69.50	68.00	68.00	68.00	13.42	35,790
8/6/2007	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	13.62	44,990
8/3/2007	-0.50 / -0.72%	68.00	69.50	68.00	68.50	68.50	13.52	41,180
8/2/2007	0.00 / 0.00%	67.00	69.00	67.00	69.00	69.00	13.62	52,520
8/1/2007	+1.00 / +1.47%	68.00	69.00	66.00	69.00	69.00	13.62	91,110
7/31/2007	0.00 / 0.00%	68.00	68.00	67.00	68.00	68.00	13.42	32,620
7/30/2007	-1.00 / -1.45%	68.50	68.50	68.00	68.00	68.00	13.42	17,120
7/27/2007	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	13.62	51,600
7/26/2007	+0.50 / +0.72%	69.00	69.50	68.50	69.50	69.50	13.72	36,370
7/25/2007	0.00 / 0.00%	69.00	70.00	68.00	69.00	69.00	13.62	36,700
7/24/2007	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	13.62	29,490
7/23/2007	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	13.52	46,120
7/20/2007	-1.00 / -1.43%	70.00	70.50	68.00	69.00	69.00	13.62	41,500
7/19/2007	-1.00 / -1.41%	70.50	70.50	70.00	70.00	70.00	13.81	29,950
7/18/2007	+3.00 / +4.41%	68.00	71.00	68.00	71.00	71.00	14.01	74,080
7/17/2007	-3.00 / -4.23%	71.00	74.50	68.00	68.00	68.00	13.42	177,480
7/16/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	14.01	131,180
7/13/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	13.42	59,720

<<Previous 30 days Next 30 days>>

CII News

15:04	CII: Periodic report on bond principal and interest payments
14:45	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024