Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2006	+0.80 / +2.56%	31.40	32.00	31.40	32.00	32.00	6.27	100,500
8/10/2006	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.20	6.11	36,950
8/9/2006	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.07	75,020
8/8/2006	+0.80 / +2.65%	30.20	31.00	30.20	31.00	31.00	5.96	64,420
8/7/2006	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	5.80	82,970
8/4/2006	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	5.53	9,100
8/3/2006	+1.30 / +4.96%	27.30	27.50	27.30	27.50	27.50	5.28	26,560
8/2/2006	-1.00 / -3.68%	26.20	26.20	25.90	26.20	26.20	5.03	68,130
8/1/2006	-1.20 / -4.23%	28.40	28.40	27.20	27.20	27.20	5.23	20,950
7/31/2006	-1.00 / -3.40%	29.00	29.00	28.40	28.40	28.40	5.46	45,400
7/28/2006	-0.60 / -2.00%	30.00	30.00	29.40	29.40	29.40	5.65	29,460
7/27/2006	+0.60 / +2.04%	29.40	30.00	29.40	30.00	30.00	5.76	63,490
7/26/2006	-0.60 / -2.00%	29.50	29.50	29.40	29.40	29.40	5.65	53,680
7/25/2006	-1.00 / -3.23%	30.10	30.10	30.00	30.00	30.00	5.76	92,690
7/24/2006	-1.50 / -4.62%	32.30	32.30	31.00	31.00	31.00	5.96	34,500
7/21/2006	-1.50 / -4.41%	33.00	33.00	32.30	32.50	32.50	6.24	12,640
7/20/2006	+1.50 / +4.62%	32.50	34.00	31.20	34.00	34.00	6.53	53,130
7/19/2006	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	6.24	77,200
7/18/2006	-0.10 / -0.30%	32.90	32.90	32.20	32.90	32.90	6.32	35,100
7/17/2006	-0.40 / -1.20%	33.30	33.30	33.00	33.00	33.00	6.34	25,900
7/14/2006	-0.10 / -0.30%	33.50	33.50	33.30	33.40	33.40	6.42	57,520
7/13/2006	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	6.44	30,550
7/12/2006	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	6.51	20,820
7/11/2006	-0.30 / -0.88%	34.20	34.20	33.90	33.90	33.90	6.51	25,600
7/10/2006	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.20	6.57	8,040
7/7/2006	+1.10 / +3.24%	33.90	35.00	33.70	35.00	35.00	6.72	142,240
7/6/2006	+0.20 / +0.59%	33.70	34.00	33.50	33.90	33.90	6.51	25,250
7/5/2006	-0.10 / -0.30%	33.80	33.80	33.70	33.70	33.70	6.48	12,850
7/4/2006	0.00 / 0.00%	33.80	33.80	33.50	33.80	33.80	6.49	55,160
7/3/2006	-0.50 / -1.46%	34.00	34.00	33.80	33.80	33.80	6.49	33,510

<<Previous 30 days Next 30 days>>

CII News

03/02	CII: Periodic report on bond principal and interest payments
03/02	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024