Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-0.80 / -2.27%	34.60	35.00	33.80	34.40	34.40	12.87	463,420
8/9/2010	-1.80 / -4.86%	37.00	37.00	35.20	35.20	35.20	13.17	509,300
8/6/2010	-0.70 / -1.86%	37.60	37.60	37.00	37.00	37.00	13.84	329,510
8/5/2010	-0.10 / -0.26%	38.00	38.00	37.70	37.70	37.70	14.10	109,120
8/4/2010	-0.20 / -0.53%	38.00	38.00	37.70	37.80	37.80	14.14	410,790
8/3/2010	-0.20 / -0.52%	38.30	38.40	38.00	38.00	38.00	14.21	402,580
8/2/2010	-0.20 / -0.52%	38.30	38.40	38.20	38.20	38.20	14.29	261,570
7/30/2010	+0.30 / +0.79%	38.10	38.80	38.10	38.40	38.40	14.36	387,880
7/29/2010	+0.10 / +0.26%	38.10	38.40	37.90	38.10	38.10	14.25	355,360
7/28/2010	-0.30 / -0.78%	38.50	38.50	38.00	38.00	38.00	14.21	429,650
7/27/2010	-0.10 / -0.26%	38.50	38.90	38.30	38.30	38.30	14.33	316,830
7/26/2010	+0.20 / +0.52%	38.20	38.60	38.20	38.40	38.40	14.36	393,230
7/23/2010	+0.10 / +0.26%	38.50	38.50	38.20	38.20	38.20	14.29	355,040
7/22/2010	-0.90 / -2.31%	38.40	38.70	38.10	38.10	38.10	14.25	661,410
7/21/2010	0.00 / 0.00%	39.10	39.10	38.80	39.00	39.00	14.59	259,820
7/20/2010	-0.10 / -0.26%	39.10	39.50	39.00	39.00	39.00	14.59	375,470
7/19/2010	-0.30 / -0.76%	39.40	39.50	39.10	39.10	39.10	14.62	249,250
7/16/2010	-0.10 / -0.25%	39.50	39.90	39.30	39.40	39.40	14.74	329,890
7/15/2010	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	14.77	296,970
7/14/2010	+0.50 / +1.27%	41.30	41.30	40.00	40.00	40.00	14.96	1,285,010
7/13/2010	+0.80 / +2.07%	39.00	39.80	38.80	39.50	39.50	14.77	491,380
7/12/2010	0.00 / 0.00%	38.50	38.70	38.30	38.70	38.70	14.48	309,160
7/9/2010	-0.10 / -0.26%	38.90	39.00	38.70	38.70	38.70	14.48	319,760
7/8/2010	0.00 / 0.00%	39.00	39.10	38.80	38.80	38.80	14.51	370,680
7/7/2010	+0.10 / +0.26%	38.90	39.10	38.60	38.80	38.80	14.51	498,230
7/6/2010	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.70	14.48	186,540
7/5/2010	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.00	14.59	208,100
7/2/2010	+0.10 / +0.26%	39.50	39.50	38.80	39.00	39.00	14.59	319,450
7/1/2010	-0.10 / -0.26%	39.40	39.40	38.90	38.90	38.90	14.55	656,260
6/30/2010	0.00 / 0.00%	38.40	39.00	38.20	39.00	39.00	14.59	733,890

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment