Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	0.00 / 0.00%	20.40	20.80	20.20	20.20	20.20	14.53	1,399,570
7/4/2014	-0.10 / -0.49%	20.40	20.50	20.00	20.20	20.20	14.53	1,526,780
7/3/2014	+0.50 / +2.53%	20.00	20.50	20.00	20.30	20.30	14.60	1,650,060
7/2/2014	+0.60 / +3.13%	19.40	20.00	19.30	19.80	19.80	14.24	1,932,650
7/1/2014	+0.80 / +4.35%	18.50	19.50	18.50	19.20	19.20	13.81	3,055,070
6/30/2014	+0.10 / +0.55%	18.20	18.60	18.20	18.40	18.40	13.23	628,060
6/27/2014	-0.10 / -0.54%	18.40	18.60	18.20	18.30	18.30	13.16	455,260
6/26/2014	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.40	13.23	1,004,600
6/25/2014	+0.30 / +1.65%	18.30	18.60	18.20	18.50	18.50	13.30	1,447,570
6/24/2014	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.20	13.09	406,010
6/23/2014	0.00 / 0.00%	18.10	18.30	18.10	18.20	18.20	13.09	278,130
6/20/2014	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.20	13.09	494,590
6/19/2014	0.00 / 0.00%	18.10	18.60	17.70	18.40	18.40	13.23	1,703,740
6/18/2014	+0.10 / +0.55%	18.40	18.70	18.30	18.40	18.40	13.23	824,160
6/17/2014	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.30	13.16	705,900
6/16/2014	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	13.16	351,700
6/13/2014	-0.30 / -1.61%	18.60	18.70	18.30	18.30	18.30	13.16	629,800
6/12/2014	+0.30 / +1.64%	18.30	18.90	18.20	18.60	18.60	13.38	1,450,410
6/11/2014	+0.40 / +2.23%	18.00	18.30	17.90	18.30	18.30	13.16	649,780
6/10/2014	-0.30 / -1.65%	18.20	18.30	17.80	17.90	17.90	12.87	774,550
6/9/2014	-0.10 / -0.55%	18.30	18.70	17.90	18.20	18.20	13.09	1,275,050
6/6/2014	+0.10 / +0.55%	18.10	18.30	17.80	18.30	18.30	13.16	603,690
6/5/2014	+0.70 / +4.00%	17.30	18.20	17.20	18.20	18.20	13.09	1,039,010
6/4/2014	-0.50 / -2.78%	18.00	18.00	17.30	17.50	17.50	12.59	1,360,640
6/3/2014	-0.20 / -1.10%	18.20	18.30	17.70	18.00	18.00	12.95	1,141,230
6/2/2014	-0.40 / -2.15%	18.60	18.70	18.20	18.20	18.20	13.09	1,086,300
5/30/2014	-0.10 / -0.53%	18.80	18.90	18.60	18.60	18.60	13.38	1,028,550
5/29/2014	+0.20 / +1.08%	18.60	19.20	18.50	18.70	18.70	13.45	2,595,520
5/28/2014	-0.30 / -1.60%	18.90	19.00	18.40	18.50	18.50	13.30	1,863,490
5/27/2014	+0.40 / +2.17%	18.30	19.20	18.20	18.80	18.80	13.52	1,792,600

<<Previous 30 days Next 30 days>>

CII News

12/11	CII: BOD resolution dated November 11, 2024
11/11	CII: BOD resolution dated November 06, 2024
06/11	CII: BOD resolution dated November 05, 2024
04/11	CII: BOD resolution dated October 25, 2024
01/11	CII: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn Mai Bảo Trâm