Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2007	-3.00 / -4.23%	71.00	74.50	68.00	68.00	68.00	13.42	177,480
7/16/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	14.01	131,180
7/13/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	13.42	59,720
7/12/2007	-0.50 / -0.74%	67.50	68.00	67.00	67.00	67.00	13.22	51,850
7/11/2007	+2.50 / +3.85%	66.50	67.50	66.50	67.50	67.50	13.32	53,480
7/10/2007	+1.00 / +1.56%	64.00	65.00	64.00	65.00	65.00	12.83	50,680
7/9/2007	-2.00 / -3.03%	64.00	64.00	63.00	64.00	64.00	12.63	65,720
7/6/2007	+2.00 / +3.13%	65.00	66.00	65.00	66.00	66.00	13.03	31,430
7/5/2007	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	12.63	51,650
7/4/2007	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	12.24	135,470
7/3/2007	-3.00 / -4.62%	64.00	64.00	62.00	62.00	62.00	12.24	47,760
7/2/2007	-2.00 / -2.99%	66.00	66.00	65.00	65.00	65.00	12.83	19,420
6/29/2007	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	13.22	96,600
6/28/2007	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	13.22	50,970
6/27/2007	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	13.32	36,620
6/26/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	13.42	50,760
6/25/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	13.42	33,910
6/22/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	13.42	24,180
6/21/2007	-1.00 / -1.43%	69.00	69.00	67.50	69.00	69.00	13.62	49,440
6/20/2007	0.00 / 0.00%	70.00	70.00	68.50	70.00	70.00	13.81	38,360
6/19/2007	+2.00 / +2.94%	69.00	70.00	69.00	70.00	70.00	13.81	27,120
6/18/2007	-2.00 / -2.86%	68.00	68.00	67.00	68.00	68.00	13.42	104,680
6/15/2007	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	13.81	36,220
6/14/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	13.62	38,650
6/13/2007	-2.00 / -2.78%	71.00	71.00	70.00	70.00	70.00	13.81	32,040
6/12/2007	-0.50 / -0.69%	72.50	72.50	71.00	72.00	72.00	14.21	20,170
6/11/2007	0.00 / 0.00%	72.50	75.00	72.50	72.50	72.50	14.31	46,280
6/8/2007	0.00 / 0.00%	72.50	73.50	72.50	72.50	72.50	14.31	28,800
6/7/2007	0.00 / 0.00%	72.50	75.00	72.50	72.50	72.50	14.31	28,230
6/6/2007	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	14.31	28,410

<<Previous 30 days Next 30 days>>

CII News

15:04	CII: Periodic report on bond principal and interest payments
14:45	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024