Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	+0.50 / +1.27%	41.30	41.30	40.00	40.00	40.00	13.12	1,285,010
7/13/2010	+0.80 / +2.07%	39.00	39.80	38.80	39.50	39.50	12.96	491,380
7/12/2010	0.00 / 0.00%	38.50	38.70	38.30	38.70	38.70	12.70	309,160
7/9/2010	-0.10 / -0.26%	38.90	39.00	38.70	38.70	38.70	12.70	319,760
7/8/2010	0.00 / 0.00%	39.00	39.10	38.80	38.80	38.80	12.73	370,680
7/7/2010	+0.10 / +0.26%	38.90	39.10	38.60	38.80	38.80	12.73	498,230
7/6/2010	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.70	12.70	186,540
7/5/2010	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.00	12.80	208,100
7/2/2010	+0.10 / +0.26%	39.50	39.50	38.80	39.00	39.00	12.80	319,450
7/1/2010	-0.10 / -0.26%	39.40	39.40	38.90	38.90	38.90	12.76	656,260
6/30/2010	0.00 / 0.00%	38.40	39.00	38.20	39.00	39.00	12.80	733,890
6/29/2010	0.00 / 0.00%	39.00	39.40	39.00	39.00	39.00	12.80	304,830
6/28/2010	-0.20 / -0.51%	39.10	39.20	38.90	39.00	39.00	12.80	375,540
6/25/2010	-0.50 / -1.26%	39.00	39.50	39.00	39.20	39.20	12.86	604,360
6/24/2010	+0.50 / +1.28%	39.20	40.00	39.20	39.70	39.70	13.03	681,570
6/23/2010	+0.10 / +0.26%	39.00	39.20	38.90	39.20	39.20	12.86	425,750
6/22/2010	-0.30 / -0.76%	39.50	39.50	39.10	39.10	39.10	12.83	336,710
6/21/2010	0.00 / 0.00%	39.50	39.60	39.40	39.40	39.40	12.93	300,860
6/18/2010	-0.20 / -0.51%	39.40	39.40	39.40	39.40	39.40	12.93	250,110
6/17/2010	-0.70 / -1.74%	40.30	40.30	39.60	39.60	39.60	12.99	241,710
6/16/2010	+1.30 / +3.33%	39.80	40.40	39.60	40.30	40.30	13.22	857,600
6/15/2010	+0.10 / +0.26%	38.90	39.00	38.80	39.00	39.00	12.80	458,800
6/14/2010	+0.30 / +0.78%	38.70	38.90	38.70	38.90	38.90	12.76	339,170
6/11/2010	+0.20 / +0.52%	38.40	39.10	38.40	38.60	38.60	12.66	619,600
6/10/2010	+0.20 / +0.52%	38.20	39.00	38.20	38.40	38.40	12.60	219,710
6/9/2010	+0.30 / +0.79%	38.00	38.50	38.00	38.20	38.20	12.53	534,370
6/8/2010	0.00 / 0.00%	37.60	38.10	37.60	37.90	37.90	12.44	578,180
6/7/2010	-1.10 / -2.82%	38.00	38.50	37.80	37.90	37.90	12.44	778,460
6/4/2010	-0.40 / -1.02%	39.40	39.50	38.90	39.00	39.00	12.80	472,460
6/3/2010	-0.10 / -0.25%	39.90	39.90	39.40	39.40	39.40	12.93	415,390

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation