Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2006	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	6.51	20,820
7/11/2006	-0.30 / -0.88%	34.20	34.20	33.90	33.90	33.90	6.51	25,600
7/10/2006	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.20	6.57	8,040
7/7/2006	+1.10 / +3.24%	33.90	35.00	33.70	35.00	35.00	6.72	142,240
7/6/2006	+0.20 / +0.59%	33.70	34.00	33.50	33.90	33.90	6.51	25,250
7/5/2006	-0.10 / -0.30%	33.80	33.80	33.70	33.70	33.70	6.48	12,850
7/4/2006	0.00 / 0.00%	33.80	33.80	33.50	33.80	33.80	6.49	55,160
7/3/2006	-0.50 / -1.46%	34.00	34.00	33.80	33.80	33.80	6.49	33,510
6/30/2006	+1.30 / +3.94%	33.00	34.30	33.00	34.30	34.30	6.59	140,080
6/29/2006	0.00 / 0.00%	33.00	33.00	32.90	33.00	33.00	6.34	64,250
6/28/2006	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.34	54,880
6/27/2006	-0.30 / -0.90%	33.30	33.30	32.10	33.00	33.00	6.34	84,870
6/26/2006	-1.70 / -4.86%	34.50	34.50	33.30	33.30	33.30	6.40	85,640
6/23/2006	-0.10 / -0.28%	35.10	36.10	35.00	35.00	35.00	6.72	111,530
6/22/2006	+1.60 / +4.78%	33.50	35.10	33.50	35.10	35.10	6.74	52,500
6/21/2006	-0.60 / -1.76%	33.50	33.50	32.60	33.50	33.50	6.44	79,820
6/20/2006	-1.70 / -4.75%	35.00	35.00	34.10	34.10	34.10	6.55	90,990
6/19/2006	-0.20 / -0.56%	36.00	36.00	35.50	35.80	35.80	6.88	34,410
6/16/2006	-0.20 / -0.55%	36.00	36.00	35.60	36.00	36.00	6.92	31,200
6/15/2006	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	6.96	43,000
6/14/2006	-0.70 / -1.90%	36.90	36.90	36.20	36.20	36.20	6.96	39,190
6/13/2006	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	7.09	100,080
6/12/2006	-0.70 / -1.86%	37.50	37.50	36.90	36.90	36.90	7.09	66,580
6/9/2006	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.60	7.22	202,770
6/8/2006	+1.30 / +3.60%	37.00	37.40	37.00	37.40	37.40	7.19	170,970
6/7/2006	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	6.94	240,390
6/6/2006	+1.30 / +3.54%	38.00	38.50	38.00	38.00	38.00	7.30	304,920
6/5/2006	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	7.05	102,280
6/2/2006	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	6.72	192,900
6/1/2006	+1.50 / +4.70%	31.90	33.40	30.40	33.40	33.40	6.42	359,050

<<Previous 10 days Next 30 days>>

CII News

03/02	CII: Periodic report on bond principal and interest payments
03/02	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024