Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2007	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	13.22	50,970
6/27/2007	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	13.32	36,620
6/26/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	13.42	50,760
6/25/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	13.42	33,910
6/22/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	13.42	24,180
6/21/2007	-1.00 / -1.43%	69.00	69.00	67.50	69.00	69.00	13.62	49,440
6/20/2007	0.00 / 0.00%	70.00	70.00	68.50	70.00	70.00	13.81	38,360
6/19/2007	+2.00 / +2.94%	69.00	70.00	69.00	70.00	70.00	13.81	27,120
6/18/2007	-2.00 / -2.86%	68.00	68.00	67.00	68.00	68.00	13.42	104,680
6/15/2007	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	13.81	36,220
6/14/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	13.62	38,650
6/13/2007	-2.00 / -2.78%	71.00	71.00	70.00	70.00	70.00	13.81	32,040
6/12/2007	-0.50 / -0.69%	72.50	72.50	71.00	72.00	72.00	14.21	20,170
6/11/2007	0.00 / 0.00%	72.50	75.00	72.50	72.50	72.50	14.31	46,280
6/8/2007	0.00 / 0.00%	72.50	73.50	72.50	72.50	72.50	14.31	28,800
6/7/2007	0.00 / 0.00%	72.50	75.00	72.50	72.50	72.50	14.31	28,230
6/6/2007	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	14.31	28,410
6/5/2007	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	14.31	8,910
6/4/2007	0.00 / 0.00%	73.50	74.00	73.50	73.50	73.50	14.51	15,570
6/1/2007	-0.50 / -0.68%	74.00	75.00	73.50	73.50	73.50	14.51	16,570
5/31/2007	+1.50 / +2.07%	72.50	75.50	72.50	74.00	74.00	14.60	20,330
5/30/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	14.31	68,060
5/29/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	15.00	15,420
5/28/2007	-1.00 / -1.30%	76.00	77.50	76.00	76.00	76.00	15.00	21,320
5/25/2007	+1.00 / +1.32%	76.00	77.00	74.00	77.00	77.00	15.20	14,660
5/24/2007	-3.00 / -3.80%	76.00	77.00	76.00	76.00	76.00	15.00	15,520
5/23/2007	0.00 / 0.00%	79.00	81.00	79.00	79.00	79.00	15.59	41,870
5/22/2007	+1.00 / +1.28%	79.00	79.00	79.00	79.00	79.00	15.59	34,000
5/21/2007	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	15.39	26,130
5/18/2007	-2.50 / -3.13%	77.50	80.00	77.50	77.50	77.50	15.30	51,950

<<Previous 30 days Next 30 days>>

CII News

15:04	CII: Periodic report on bond principal and interest payments
14:45	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024