Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 3:32:07 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
13.60 +0.05/+0.37%
3:05:00 PM
Closing price on 6/24/2016
26.10 -0.40/-1.51%
Open 26.50
High 26.50
Low 24.80
Volume 1,947,160
Split-adjusted Price 20.94

Create Alert at: 12 14 15 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2016 -0.40 / -1.51% 26.50 26.50 24.80 26.10 25.73 20.94 1,947,160
6/23/2016 +0.30 / +1.15% 26.00 26.50 26.00 26.50 26.13 21.26 2,037,600
6/22/2016 -0.20 / -0.76% 26.60 26.60 26.10 26.20 26.29 21.02 906,660
6/21/2016 -0.40 / -1.49% 26.80 27.00 26.40 26.40 26.64 21.18 1,246,170
6/20/2016 +1.20 / +4.69% 25.80 26.80 25.70 26.80 26.19 21.50 2,004,650
6/17/2016 -0.20 / -0.78% 25.90 25.90 25.60 25.60 25.78 20.54 512,340
6/16/2016 +0.10 / +0.39% 25.80 25.90 25.60 25.80 25.75 20.70 811,710
6/15/2016 0.00 / 0.00% 25.50 25.70 25.50 25.70 25.62 20.62 361,410
6/14/2016 -0.10 / -0.39% 25.80 25.80 25.50 25.70 25.56 20.62 444,320
6/13/2016 -0.10 / -0.39% 25.90 25.90 25.60 25.80 25.77 20.70 311,670
6/10/2016 0.00 / 0.00% 25.90 26.00 25.80 25.90 25.86 20.78 1,044,710
6/9/2016 0.00 / 0.00% 26.00 26.00 25.60 25.90 25.86 20.78 430,270
6/8/2016 +0.20 / +0.78% 25.70 25.90 25.60 25.90 25.78 20.78 718,610
6/7/2016 -0.10 / -0.39% 25.80 25.80 25.50 25.70 25.61 20.62 302,700
6/6/2016 +0.10 / +0.39% 25.70 25.80 25.50 25.80 25.61 20.70 416,430
6/3/2016 +0.10 / +0.39% 25.50 25.70 25.50 25.70 25.61 20.62 267,550
6/2/2016 +0.10 / +0.39% 25.50 25.70 25.40 25.60 25.54 20.54 481,500
6/1/2016 +0.20 / +0.79% 25.40 25.50 25.30 25.50 25.44 20.46 616,490
5/31/2016 -0.20 / -0.78% 25.50 25.50 25.30 25.30 25.37 20.30 606,220
5/30/2016 +0.10 / +0.39% 25.40 25.50 25.20 25.50 25.38 20.46 201,920
5/27/2016 +0.10 / +0.40% 25.20 25.40 25.20 25.40 25.30 20.38 108,820
5/26/2016 0.00 / 0.00% 25.30 25.40 25.20 25.30 25.33 20.30 705,210
5/25/2016 -0.10 / -0.39% 25.60 25.60 25.30 25.30 25.36 20.30 456,110
5/24/2016 0.00 / 0.00% 25.40 25.50 25.30 25.40 25.35 20.38 351,550
5/23/2016 -0.20 / -0.78% 25.50 25.50 25.20 25.40 25.36 20.38 239,050
5/20/2016 +0.10 / +0.39% 25.50 25.70 25.40 25.60 25.53 20.54 420,130
5/19/2016 -0.40 / -1.54% 25.90 25.90 25.50 25.50 25.62 20.46 1,293,250
5/18/2016 -0.10 / -0.38% 26.00 26.10 25.80 25.90 25.93 20.78 581,650
5/17/2016 +0.30 / +1.17% 25.70 26.00 25.40 26.00 25.77 20.86 1,308,770
5/16/2016 0.00 / 0.00% 25.80 25.80 25.40 25.70 25.51 20.62 546,630
CII News
17/01 CII: Notification Insider Transaction
16/01 CII: Resolution on the EGM 2024
16/01 CII: Notification Insider Transaction
10/01 CII: Change of the time for cash dividend payment
09/01 CII: Information on adjusting the time for dividend payment
Related Companies
Volume Price Change
ACS  200 6.00 -1.64%
ALV  22,900 5.60 -1.75%
AMS  33,200 8.40 0.00%
ATB  0 0.60 0.00%
BAX  100 41.30 0.24%
BCE  24,300 9.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.