Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2007	+2.00 / +2.94%	69.00	70.00	69.00	70.00	70.00	13.81	27,120
6/18/2007	-2.00 / -2.86%	68.00	68.00	67.00	68.00	68.00	13.42	104,680
6/15/2007	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	13.81	36,220
6/14/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	13.62	38,650
6/13/2007	-2.00 / -2.78%	71.00	71.00	70.00	70.00	70.00	13.81	32,040
6/12/2007	-0.50 / -0.69%	72.50	72.50	71.00	72.00	72.00	14.21	20,170
6/11/2007	0.00 / 0.00%	72.50	75.00	72.50	72.50	72.50	14.31	46,280
6/8/2007	0.00 / 0.00%	72.50	73.50	72.50	72.50	72.50	14.31	28,800
6/7/2007	0.00 / 0.00%	72.50	75.00	72.50	72.50	72.50	14.31	28,230
6/6/2007	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	14.31	28,410
6/5/2007	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	14.31	8,910
6/4/2007	0.00 / 0.00%	73.50	74.00	73.50	73.50	73.50	14.51	15,570
6/1/2007	-0.50 / -0.68%	74.00	75.00	73.50	73.50	73.50	14.51	16,570
5/31/2007	+1.50 / +2.07%	72.50	75.50	72.50	74.00	74.00	14.60	20,330
5/30/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	14.31	68,060
5/29/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	15.00	15,420
5/28/2007	-1.00 / -1.30%	76.00	77.50	76.00	76.00	76.00	15.00	21,320
5/25/2007	+1.00 / +1.32%	76.00	77.00	74.00	77.00	77.00	15.20	14,660
5/24/2007	-3.00 / -3.80%	76.00	77.00	76.00	76.00	76.00	15.00	15,520
5/23/2007	0.00 / 0.00%	79.00	81.00	79.00	79.00	79.00	15.59	41,870
5/22/2007	+1.00 / +1.28%	79.00	79.00	79.00	79.00	79.00	15.59	34,000
5/21/2007	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	15.39	26,130
5/18/2007	-2.50 / -3.13%	77.50	80.00	77.50	77.50	77.50	15.30	51,950
5/17/2007	+3.00 / +3.90%	77.00	80.00	77.00	80.00	80.00	15.79	42,190
5/16/2007	-4.00 / -4.94%	77.00	83.00	77.00	77.00	77.00	15.20	116,970
5/15/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	15.99	218,640
5/14/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	15.30	89,070
5/11/2007	-0.50 / -0.67%	74.00	74.00	72.00	74.00	74.00	14.60	46,770
5/10/2007	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	14.70	30,060
5/9/2007	+3.50 / +4.70%	77.00	78.00	77.00	78.00	78.00	15.39	270,310

<<Previous 30 days Next 30 days>>

CII News

15:04	CII: Periodic report on bond principal and interest payments
14:45	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024