Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2014	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.30	13.16	705,900
6/16/2014	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	13.16	351,700
6/13/2014	-0.30 / -1.61%	18.60	18.70	18.30	18.30	18.30	13.16	629,800
6/12/2014	+0.30 / +1.64%	18.30	18.90	18.20	18.60	18.60	13.38	1,450,410
6/11/2014	+0.40 / +2.23%	18.00	18.30	17.90	18.30	18.30	13.16	649,780
6/10/2014	-0.30 / -1.65%	18.20	18.30	17.80	17.90	17.90	12.87	774,550
6/9/2014	-0.10 / -0.55%	18.30	18.70	17.90	18.20	18.20	13.09	1,275,050
6/6/2014	+0.10 / +0.55%	18.10	18.30	17.80	18.30	18.30	13.16	603,690
6/5/2014	+0.70 / +4.00%	17.30	18.20	17.20	18.20	18.20	13.09	1,039,010
6/4/2014	-0.50 / -2.78%	18.00	18.00	17.30	17.50	17.50	12.59	1,360,640
6/3/2014	-0.20 / -1.10%	18.20	18.30	17.70	18.00	18.00	12.95	1,141,230
6/2/2014	-0.40 / -2.15%	18.60	18.70	18.20	18.20	18.20	13.09	1,086,300
5/30/2014	-0.10 / -0.53%	18.80	18.90	18.60	18.60	18.60	13.38	1,028,550
5/29/2014	+0.20 / +1.08%	18.60	19.20	18.50	18.70	18.70	13.45	2,595,520
5/28/2014	-0.30 / -1.60%	18.90	19.00	18.40	18.50	18.50	13.30	1,863,490
5/27/2014	+0.40 / +2.17%	18.30	19.20	18.20	18.80	18.80	13.52	1,792,600
5/26/2014	-0.30 / -1.60%	18.50	18.60	18.00	18.40	18.40	13.23	1,521,640
5/23/2014	-0.40 / -2.09%	18.90	19.00	18.40	18.70	18.70	13.45	2,610,730
5/22/2014	+0.60 / +3.24%	19.20	19.70	18.80	19.10	19.10	13.74	2,743,070
5/21/2014	+1.20 / +6.94%	17.30	18.50	17.30	18.50	18.50	13.30	3,022,430
5/20/2014	0.00 / 0.00%	17.10	17.40	16.70	17.30	17.30	12.44	2,594,420
5/19/2014	-0.40 / -2.26%	17.50	17.60	16.90	17.30	17.30	12.44	1,623,150
5/16/2014	+0.30 / +1.72%	17.30	18.00	16.90	17.70	17.70	12.73	869,420
5/15/2014	+0.20 / +1.16%	17.30	18.00	17.00	17.40	17.40	12.51	2,360,310
5/14/2014	-1.20 / -6.52%	17.20	17.90	17.20	17.20	17.20	12.37	4,217,210
5/13/2014	-1.30 / -6.60%	18.40	18.40	18.40	18.40	18.40	13.23	16,420
5/12/2014	-1.40 / -6.64%	19.70	19.70	19.70	19.70	19.70	14.17	176,320
5/9/2014	-1.50 / -6.64%	21.10	21.10	21.10	21.10	21.10	15.17	4,910
5/8/2014	-1.70 / -7.00%	22.60	22.60	22.60	22.60	22.60	16.25	11,320
5/7/2014	-1.80 / -6.90%	24.30	24.30	24.30	24.30	24.30	17.48	232,100

<<Previous 30 days Next 30 days>>

CII News

12/11	CII: BOD resolution dated November 11, 2024
11/11	CII: BOD resolution dated November 06, 2024
06/11	CII: BOD resolution dated November 05, 2024
04/11	CII: BOD resolution dated October 25, 2024
01/11	CII: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn Mai Bảo Trâm