Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	+1.30 / +3.33%	39.80	40.40	39.60	40.30	40.30	15.07	857,600
6/15/2010	+0.10 / +0.26%	38.90	39.00	38.80	39.00	39.00	14.59	458,800
6/14/2010	+0.30 / +0.78%	38.70	38.90	38.70	38.90	38.90	14.55	339,170
6/11/2010	+0.20 / +0.52%	38.40	39.10	38.40	38.60	38.60	14.44	619,600
6/10/2010	+0.20 / +0.52%	38.20	39.00	38.20	38.40	38.40	14.36	219,710
6/9/2010	+0.30 / +0.79%	38.00	38.50	38.00	38.20	38.20	14.29	534,370
6/8/2010	0.00 / 0.00%	37.60	38.10	37.60	37.90	37.90	14.18	578,180
6/7/2010	-1.10 / -2.82%	38.00	38.50	37.80	37.90	37.90	14.18	778,460
6/4/2010	-0.40 / -1.02%	39.40	39.50	38.90	39.00	39.00	14.59	472,460
6/3/2010	-0.10 / -0.25%	39.90	39.90	39.40	39.40	39.40	14.74	415,390
6/2/2010	+0.40 / +1.02%	38.90	39.60	38.90	39.50	39.50	14.77	649,570
6/1/2010	0.00 / 0.00%	38.90	39.20	38.80	39.10	39.10	14.62	443,860
5/31/2010	-0.70 / -1.76%	38.90	39.60	38.90	39.10	39.10	14.62	381,530
5/28/2010	+0.80 / +2.05%	39.80	39.90	39.30	39.80	39.80	14.89	1,239,510
5/27/2010	0.00 / 0.00%	38.70	39.00	38.60	39.00	39.00	14.59	511,460
5/26/2010	+0.20 / +0.52%	39.00	39.10	38.80	39.00	39.00	14.59	820,310
5/25/2010	-0.10 / -0.26%	38.90	39.10	38.60	38.80	38.80	14.51	520,470
5/24/2010	+0.40 / +1.04%	38.60	39.20	38.20	38.90	38.90	14.55	863,860
5/21/2010	-2.00 / -4.94%	38.50	39.40	38.50	38.50	38.50	14.40	1,825,410
5/20/2010	+1.90 / +4.92%	38.00	40.50	37.90	40.50	40.50	15.15	1,024,460
5/19/2010	-0.80 / -2.03%	39.00	39.00	38.20	38.60	38.60	14.44	759,870
5/18/2010	+0.70 / +1.81%	38.60	39.40	38.50	39.40	39.40	14.74	1,111,680
5/17/2010	-1.30 / -3.25%	40.00	40.00	38.70	38.70	38.70	14.48	1,131,260
5/14/2010	0.00 / 0.00%	40.10	40.60	40.00	40.00	40.00	14.96	523,120
5/13/2010	+0.20 / +0.50%	40.70	40.80	39.60	40.00	40.00	14.96	567,840
5/12/2010	-1.30 / -3.16%	40.70	40.90	39.70	39.80	39.80	14.89	1,486,350
5/11/2010	+0.10 / +0.24%	41.00	41.90	40.90	41.10	41.10	15.37	803,760
5/10/2010	-1.00 / -2.38%	41.50	41.70	40.70	41.00	41.00	15.34	1,296,120
5/7/2010	-1.00 / -2.33%	42.60	42.80	41.40	42.00	42.00	15.71	1,747,480
5/6/2010	0.00 / 0.00%	43.50	43.70	42.70	43.00	43.00	16.08	1,002,900

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment