Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	14.70	308,020
5/7/2007	+3.00 / +4.41%	68.00	71.00	68.00	71.00	71.00	14.01	162,170
5/4/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	13.42	97,240
5/3/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	13.42	247,400
5/2/2007	+2.00 / +3.17%	65.00	66.00	65.00	65.00	65.00	12.83	257,250
4/25/2007	+3.00 / +5.00%	60.00	63.00	58.50	63.00	63.00	12.43	78,970
4/24/2007	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	11.84	38,060
4/23/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	12.24	40,770
4/20/2007	-3.00 / -4.41%	65.00	68.00	65.00	65.00	65.00	12.83	104,720
4/19/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	13.42	117,550
4/18/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	12.83	30,200
4/17/2007	-2.00 / -3.13%	62.00	62.00	61.00	62.00	62.00	12.24	95,240
4/16/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	12.63	27,590
4/13/2007	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	13.22	51,530
4/12/2007	-2.00 / -2.78%	70.00	70.00	70.00	70.00	70.00	13.81	14,790
4/11/2007	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	14.21	77,370
4/10/2007	+2.00 / +2.86%	72.00	73.00	72.00	72.00	72.00	14.21	101,510
4/9/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	13.81	38,060
4/6/2007	-1.00 / -1.41%	70.00	70.00	69.00	70.00	70.00	13.81	23,780
4/5/2007	-1.00 / -1.39%	71.00	72.00	71.00	71.00	71.00	14.01	28,430
4/4/2007	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	14.21	31,260
4/3/2007	-2.00 / -2.78%	70.00	70.00	68.50	70.00	70.00	13.81	38,530
4/2/2007	-3.00 / -4.00%	72.00	73.00	72.00	72.00	72.00	14.21	31,070
3/30/2007	+3.00 / +4.17%	75.00	75.50	75.00	75.00	75.00	14.80	142,580
3/29/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	14.21	85,650
3/28/2007	-3.50 / -4.83%	69.00	69.00	69.00	69.00	69.00	13.62	122,480
3/27/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	14.31	70,100
3/26/2007	-2.00 / -2.56%	78.00	78.00	75.00	76.00	76.00	15.00	38,380
3/23/2007	-2.00 / -2.50%	80.00	80.00	78.00	78.00	78.00	15.39	49,960
3/22/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	15.79	41,100

<<Previous 30 days Next 30 days>>

CII News

03/02	CII: Periodic report on bond principal and interest payments
03/02	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024