Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2007	+1.50 / +2.07%	72.50	75.50	72.50	74.00	74.00	14.60	20,330
5/30/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	14.31	68,060
5/29/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	15.00	15,420
5/28/2007	-1.00 / -1.30%	76.00	77.50	76.00	76.00	76.00	15.00	21,320
5/25/2007	+1.00 / +1.32%	76.00	77.00	74.00	77.00	77.00	15.20	14,660
5/24/2007	-3.00 / -3.80%	76.00	77.00	76.00	76.00	76.00	15.00	15,520
5/23/2007	0.00 / 0.00%	79.00	81.00	79.00	79.00	79.00	15.59	41,870
5/22/2007	+1.00 / +1.28%	79.00	79.00	79.00	79.00	79.00	15.59	34,000
5/21/2007	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	15.39	26,130
5/18/2007	-2.50 / -3.13%	77.50	80.00	77.50	77.50	77.50	15.30	51,950
5/17/2007	+3.00 / +3.90%	77.00	80.00	77.00	80.00	80.00	15.79	42,190
5/16/2007	-4.00 / -4.94%	77.00	83.00	77.00	77.00	77.00	15.20	116,970
5/15/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	15.99	218,640
5/14/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	15.30	89,070
5/11/2007	-0.50 / -0.67%	74.00	74.00	72.00	74.00	74.00	14.60	46,770
5/10/2007	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	14.70	30,060
5/9/2007	+3.50 / +4.70%	77.00	78.00	77.00	78.00	78.00	15.39	270,310
5/8/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	14.70	308,020
5/7/2007	+3.00 / +4.41%	68.00	71.00	68.00	71.00	71.00	14.01	162,170
5/4/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	13.42	97,240
5/3/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	13.42	247,400
5/2/2007	+2.00 / +3.17%	65.00	66.00	65.00	65.00	65.00	12.83	257,250
4/25/2007	+3.00 / +5.00%	60.00	63.00	58.50	63.00	63.00	12.43	78,970
4/24/2007	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	11.84	38,060
4/23/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	12.24	40,770
4/20/2007	-3.00 / -4.41%	65.00	68.00	65.00	65.00	65.00	12.83	104,720
4/19/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	13.42	117,550
4/18/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	12.83	30,200
4/17/2007	-2.00 / -3.13%	62.00	62.00	61.00	62.00	62.00	12.24	95,240
4/16/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	12.63	27,590

<<Previous 30 days Next 30 days>>

CII News

15:04	CII: Periodic report on bond principal and interest payments
14:45	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024