|
Closing price on 5/26/2006
|
|
| Open |
37.00 |
| High |
37.00 |
| Low |
37.00 |
| Volume |
40,310 |
| Split-adjusted Price |
7.11 |
|
|
CII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2006
|
-1.90 / -4.88%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
7.11
|
40,310
|
|
|
5/25/2006
|
-2.00 / -4.89%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
7.47
|
156,690
|
|
|
5/24/2006
|
-2.10 / -4.88%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
7.86
|
46,460
|
|
|
5/23/2006
|
-2.20 / -4.87%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
8.26
|
12,760
|
|
|
5/22/2006
|
-2.30 / -4.84%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
8.68
|
64,200
|
|
|
5/19/2006
|
-2.50 / -5.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
9.13
|
443,520
|
|
|
5/18/2006
|
+50.00 / +0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
9.61
|
275,600
|
|
|