Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 3:11:02 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
13.25 -0.30/-2.21%
3:05:01 PM
Closing price on 5/14/2014
17.20 -1.20/-6.52%
Open 17.20
High 17.90
Low 17.20
Volume 4,217,210
Split-adjusted Price 11.95

Create Alert at: 12 14 15 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2014 -1.20 / -6.52% 17.20 17.90 17.20 17.20 17.20 11.95 4,217,210
5/13/2014 -1.30 / -6.60% 18.40 18.40 18.40 18.40 18.40 12.78 16,420
5/12/2014 -1.40 / -6.64% 19.70 19.70 19.70 19.70 19.70 13.69 176,320
5/9/2014 -1.50 / -6.64% 21.10 21.10 21.10 21.10 21.10 14.66 4,910
5/8/2014 -1.70 / -7.00% 22.60 22.60 22.60 22.60 22.60 15.70 11,320
5/7/2014 -1.80 / -6.90% 24.30 24.30 24.30 24.30 24.30 16.88 232,100
5/6/2014 +0.20 / +0.77% 25.60 26.40 25.40 26.10 26.10 18.13 955,650
5/5/2014 -1.40 / -5.13% 27.40 27.40 25.90 25.90 25.90 18.00 1,016,740
4/29/2014 +0.40 / +1.49% 26.80 27.30 26.80 27.30 27.30 18.97 433,500
4/28/2014 +0.40 / +1.51% 27.30 27.30 26.80 26.90 26.90 18.69 996,730
4/25/2014 +0.50 / +1.92% 26.20 26.60 26.10 26.50 26.50 18.41 660,020
4/24/2014 +0.30 / +1.17% 25.60 26.20 24.80 26.00 26.00 18.06 485,030
4/23/2014 -0.60 / -2.28% 26.30 26.50 25.40 25.70 25.70 17.86 614,640
4/22/2014 +1.40 / +5.62% 25.10 26.30 25.00 26.30 26.30 18.27 420,190
4/21/2014 -0.40 / -1.58% 25.30 25.40 24.50 24.90 24.90 17.30 854,420
4/18/2014 -1.90 / -6.99% 27.20 27.30 25.30 25.30 25.30 17.58 1,570,530
4/17/2014 +0.30 / +1.12% 26.90 27.70 26.90 27.20 27.20 18.90 509,440
4/16/2014 -0.40 / -1.47% 27.30 27.60 26.10 26.90 26.90 18.69 940,410
4/15/2014 -1.00 / -3.53% 28.30 28.60 27.30 27.30 27.30 18.97 2,007,820
4/14/2014 -0.50 / -1.74% 28.80 28.80 28.20 28.30 28.30 19.66 789,380
4/11/2014 +1.00 / +3.60% 27.50 28.90 27.30 28.80 28.80 20.01 2,974,550
4/10/2014 +1.00 / +3.73% 27.00 27.80 26.40 27.80 27.80 19.32 2,642,890
4/8/2014 +0.30 / +1.13% 26.50 27.00 26.30 26.80 26.80 18.62 741,220
4/7/2014 +0.20 / +0.76% 26.30 26.80 26.00 26.50 26.50 18.41 305,390
4/4/2014 -0.20 / -0.75% 26.60 26.70 26.30 26.30 26.30 18.27 350,210
4/3/2014 0.00 / 0.00% 26.20 27.00 26.20 26.50 26.50 18.41 693,300
4/2/2014 +0.90 / +3.52% 26.00 27.00 25.80 26.50 26.50 18.41 1,148,140
4/1/2014 -1.80 / -6.57% 27.40 27.40 25.60 25.60 25.60 17.79 2,097,790
3/31/2014 -0.10 / -0.36% 27.60 27.60 27.10 27.40 27.40 19.04 594,010
3/28/2014 0.00 / 0.00% 27.50 28.00 27.30 27.50 27.50 19.11 875,480
CII News
22/01 CII: BOD resolution dated January 20, 2025
17/01 CII: Notification Insider Transaction
16/01 CII: Resolution on the EGM 2024
16/01 CII: Notification Insider Transaction
10/01 CII: Change of the time for cash dividend payment
Related Companies
Volume Price Change
ACS  100 6.60 13.79%
ALV  3,600 5.80 1.75%
AMS  77,600 8.50 1.19%
ATB  0 0.60 0.00%
BAX  0 41.30 0.00%
BCE  74,600 9.18 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.