Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+0.10 / +0.30%	33.20	33.90	33.20	33.30	33.30	13.10	36,360
5/9/2011	-1.30 / -3.77%	33.20	34.20	33.20	33.20	33.20	13.06	217,000
5/6/2011	-0.40 / -1.15%	33.80	34.80	33.80	34.50	34.50	13.57	77,580
5/5/2011	+0.80 / +2.35%	34.50	35.50	34.00	34.90	34.90	13.73	187,600
5/4/2011	+1.60 / +4.92%	33.70	34.10	33.70	34.10	34.10	13.41	214,300
4/29/2011	+1.50 / +4.84%	30.10	32.50	30.10	32.50	32.50	12.78	264,390
4/28/2011	-0.50 / -1.59%	31.00	31.50	30.00	31.00	31.00	12.19	35,300
4/27/2011	-1.30 / -3.96%	32.80	32.80	31.20	31.50	31.50	12.39	414,180
4/26/2011	-1.50 / -4.37%	34.00	34.00	32.80	32.80	32.80	12.90	13,960
4/25/2011	-0.40 / -1.15%	34.50	35.00	34.30	34.30	34.30	13.49	123,820
4/22/2011	-0.20 / -0.57%	34.90	34.90	33.90	34.70	34.70	13.65	184,280
4/21/2011	+0.40 / +1.16%	34.00	34.90	34.00	34.90	34.90	13.73	88,510
4/20/2011	+0.30 / +0.88%	34.20	34.90	34.20	34.50	34.50	13.57	93,880
4/19/2011	-0.80 / -2.29%	35.00	35.00	34.00	34.20	34.20	13.45	52,630
4/18/2011	+0.90 / +2.64%	34.10	35.00	34.00	35.00	35.00	13.77	45,650
4/15/2011	-0.40 / -1.16%	34.00	34.50	34.00	34.10	34.10	13.41	89,440
4/14/2011	-0.20 / -0.58%	34.70	34.80	34.50	34.50	34.50	13.57	22,640
4/13/2011	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.70	13.65	44,780
4/8/2011	0.00 / 0.00%	34.60	35.10	34.60	35.00	35.00	13.77	207,130
4/7/2011	-0.10 / -0.28%	35.00	35.10	35.00	35.00	35.00	13.77	34,520
4/6/2011	+0.30 / +0.86%	35.80	35.90	35.10	35.10	35.10	13.80	146,000
4/5/2011	-1.00 / -2.79%	35.80	35.80	34.80	34.80	34.80	13.69	213,420
4/4/2011	+1.00 / +2.87%	34.60	35.80	34.60	35.80	35.80	14.08	32,450
4/1/2011	-1.30 / -3.60%	36.10	36.10	34.50	34.80	34.80	13.69	143,970
3/31/2011	+0.10 / +0.28%	36.40	36.40	35.50	36.10	36.10	14.20	136,920
3/30/2011	0.00 / 0.00%	36.00	36.00	35.20	36.00	36.00	14.16	113,290
3/29/2011	0.00 / 0.00%	35.20	36.00	35.20	36.00	36.00	14.16	349,410
3/28/2011	-0.40 / -1.10%	36.40	36.40	35.50	36.00	36.00	14.16	17,380
3/25/2011	0.00 / 0.00%	36.50	36.50	36.00	36.40	36.40	14.32	81,910
3/24/2011	+0.20 / +0.55%	36.20	36.50	35.60	36.40	36.40	14.32	94,120

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment