Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-1.90 / -6.99%	27.20	27.30	25.30	25.30	25.30	18.20	1,570,530
4/17/2014	+0.30 / +1.12%	26.90	27.70	26.90	27.20	27.20	19.56	509,440
4/16/2014	-0.40 / -1.47%	27.30	27.60	26.10	26.90	26.90	19.35	940,410
4/15/2014	-1.00 / -3.53%	28.30	28.60	27.30	27.30	27.30	19.63	2,007,820
4/14/2014	-0.50 / -1.74%	28.80	28.80	28.20	28.30	28.30	20.35	789,380
4/11/2014	+1.00 / +3.60%	27.50	28.90	27.30	28.80	28.80	20.71	2,974,550
4/10/2014	+1.00 / +3.73%	27.00	27.80	26.40	27.80	27.80	19.99	2,642,890
4/8/2014	+0.30 / +1.13%	26.50	27.00	26.30	26.80	26.80	19.27	741,220
4/7/2014	+0.20 / +0.76%	26.30	26.80	26.00	26.50	26.50	19.06	305,390
4/4/2014	-0.20 / -0.75%	26.60	26.70	26.30	26.30	26.30	18.91	350,210
4/3/2014	0.00 / 0.00%	26.20	27.00	26.20	26.50	26.50	19.06	693,300
4/2/2014	+0.90 / +3.52%	26.00	27.00	25.80	26.50	26.50	19.06	1,148,140
4/1/2014	-1.80 / -6.57%	27.40	27.40	25.60	25.60	25.60	18.41	2,097,790
3/31/2014	-0.10 / -0.36%	27.60	27.60	27.10	27.40	27.40	19.71	594,010
3/28/2014	0.00 / 0.00%	27.50	28.00	27.30	27.50	27.50	19.78	875,480
3/27/2014	+0.20 / +0.73%	27.30	27.70	26.90	27.50	27.50	19.78	800,100
3/26/2014	-1.20 / -4.21%	28.50	28.50	27.20	27.30	27.30	19.63	1,268,180
3/25/2014	+1.10 / +4.01%	27.60	28.80	27.20	28.50	28.50	20.50	2,503,390
3/24/2014	-0.10 / -0.36%	27.50	27.70	27.20	27.40	27.40	19.71	929,900
3/21/2014	+0.90 / +3.38%	26.60	27.80	26.60	27.50	27.50	19.78	1,489,280
3/20/2014	-0.40 / -1.48%	27.10	27.10	26.60	26.60	26.60	19.13	510,170
3/19/2014	+0.70 / +2.66%	26.30	27.20	26.30	27.00	27.00	19.42	1,189,980
3/18/2014	-0.50 / -1.87%	26.90	26.90	26.30	26.30	26.30	18.91	1,407,150
3/17/2014	+0.10 / +0.37%	26.70	26.90	26.40	26.80	26.80	19.27	670,860
3/14/2014	-0.30 / -1.11%	27.00	27.00	26.40	26.70	26.70	19.20	936,710
3/13/2014	+0.70 / +2.66%	26.00	27.00	26.00	27.00	27.00	19.42	801,000
3/12/2014	+1.20 / +4.78%	25.10	26.70	25.10	26.30	26.30	18.91	2,793,160
3/11/2014	-0.50 / -1.95%	25.50	25.70	25.10	25.10	25.10	18.05	899,590
3/10/2014	-0.40 / -1.54%	26.00	26.00	25.30	25.60	25.60	18.41	701,560
3/7/2014	-0.20 / -0.76%	26.00	26.30	25.90	26.00	26.00	18.70	626,990

<<Previous 30 days Next 30 days>>

CII News

12/11	CII: BOD resolution dated November 11, 2024
11/11	CII: BOD resolution dated November 06, 2024
06/11	CII: BOD resolution dated November 05, 2024
04/11	CII: BOD resolution dated October 25, 2024
01/11	CII: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn Mai Bảo Trâm