|
Closing price on 4/15/2011
|
|
| Open |
34.00 |
| High |
34.50 |
| Low |
34.00 |
| Volume |
89,440 |
| Split-adjusted Price |
11.76 |
|
|
CII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2011
|
-0.40 / -1.16%
|
34.00
|
34.50
|
34.00
|
34.10
|
34.10
|
11.76
|
89,440
|
|
|
4/14/2011
|
-0.20 / -0.58%
|
34.70
|
34.80
|
34.50
|
34.50
|
34.50
|
11.90
|
22,640
|
|
|
4/13/2011
|
-0.30 / -0.86%
|
35.00
|
35.00
|
34.70
|
34.70
|
34.70
|
11.97
|
44,780
|
|
|
4/8/2011
|
0.00 / 0.00%
|
34.60
|
35.10
|
34.60
|
35.00
|
35.00
|
12.07
|
207,130
|
|
|
4/7/2011
|
-0.10 / -0.28%
|
35.00
|
35.10
|
35.00
|
35.00
|
35.00
|
12.07
|
34,520
|
|
|
4/6/2011
|
+0.30 / +0.86%
|
35.80
|
35.90
|
35.10
|
35.10
|
35.10
|
12.11
|
146,000
|
|
|
4/5/2011
|
-1.00 / -2.79%
|
35.80
|
35.80
|
34.80
|
34.80
|
34.80
|
12.01
|
213,420
|
|
|
4/4/2011
|
+1.00 / +2.87%
|
34.60
|
35.80
|
34.60
|
35.80
|
35.80
|
12.35
|
32,450
|
|
|
4/1/2011
|
-1.30 / -3.60%
|
36.10
|
36.10
|
34.50
|
34.80
|
34.80
|
12.01
|
143,970
|
|
|
3/31/2011
|
+0.10 / +0.28%
|
36.40
|
36.40
|
35.50
|
36.10
|
36.10
|
12.45
|
136,920
|
|
|
3/30/2011
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.20
|
36.00
|
36.00
|
12.42
|
113,290
|
|
|
3/29/2011
|
0.00 / 0.00%
|
35.20
|
36.00
|
35.20
|
36.00
|
36.00
|
12.42
|
349,410
|
|
|
3/28/2011
|
-0.40 / -1.10%
|
36.40
|
36.40
|
35.50
|
36.00
|
36.00
|
12.42
|
17,380
|
|
|
3/25/2011
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.00
|
36.40
|
36.40
|
12.56
|
81,910
|
|
|
3/24/2011
|
+0.20 / +0.55%
|
36.20
|
36.50
|
35.60
|
36.40
|
36.40
|
12.56
|
94,120
|
|
|
3/23/2011
|
+1.10 / +3.13%
|
35.10
|
36.50
|
35.10
|
36.20
|
36.20
|
12.49
|
308,090
|
|
|
3/22/2011
|
-0.40 / -1.13%
|
35.00
|
35.30
|
35.00
|
35.10
|
35.10
|
12.11
|
21,760
|
|
|
3/21/2011
|
0.00 / 0.00%
|
35.90
|
36.10
|
35.40
|
35.50
|
35.50
|
12.25
|
244,800
|
|
|
3/18/2011
|
+0.30 / +0.85%
|
35.80
|
36.10
|
35.10
|
35.50
|
35.50
|
12.25
|
189,900
|
|
|
3/17/2011
|
-0.30 / -0.85%
|
34.50
|
36.40
|
34.50
|
35.20
|
35.20
|
12.14
|
74,620
|
|
|
3/16/2011
|
+1.40 / +4.11%
|
35.60
|
35.60
|
34.00
|
35.50
|
35.50
|
12.25
|
162,940
|
|
|
3/15/2011
|
-1.10 / -3.13%
|
35.30
|
35.30
|
34.10
|
34.10
|
34.10
|
11.76
|
70,270
|
|
|
3/14/2011
|
-1.30 / -3.56%
|
36.50
|
36.50
|
35.20
|
35.20
|
35.20
|
12.14
|
131,160
|
|
|
3/11/2011
|
-0.10 / -0.27%
|
36.50
|
36.80
|
36.30
|
36.50
|
36.50
|
12.59
|
425,940
|
|
|
3/10/2011
|
+0.60 / +1.67%
|
36.40
|
37.00
|
35.90
|
36.60
|
36.60
|
12.63
|
534,970
|
|
|
3/9/2011
|
-0.40 / -1.10%
|
36.40
|
36.40
|
35.70
|
36.00
|
36.00
|
12.42
|
199,290
|
|
|
3/8/2011
|
0.00 / 0.00%
|
36.40
|
36.50
|
35.80
|
36.40
|
36.40
|
12.56
|
292,850
|
|
|
3/7/2011
|
0.00 / 0.00%
|
36.40
|
36.60
|
35.80
|
36.40
|
36.40
|
12.56
|
629,040
|
|
|
3/4/2011
|
+1.30 / +3.70%
|
34.50
|
36.50
|
34.50
|
36.40
|
36.40
|
12.56
|
533,510
|
|
|
3/3/2011
|
0.00 / 0.00%
|
35.50
|
35.50
|
34.70
|
35.10
|
35.10
|
12.11
|
62,140
|
|
|