Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-1.00 / -2.37%	42.00	42.00	41.20	41.20	41.20	15.41	1,087,210
4/12/2010	+1.80 / +4.46%	42.20	42.20	42.20	42.20	42.20	15.78	3,193,370
4/9/2010	+0.90 / +2.28%	39.90	40.50	39.60	40.40	40.40	15.11	1,304,150
4/8/2010	0.00 / 0.00%	39.60	40.20	39.50	39.50	39.50	14.77	1,020,470
4/7/2010	-0.30 / -0.75%	39.80	40.00	39.50	39.50	39.50	14.77	442,200
4/6/2010	-0.20 / -0.50%	40.10	40.50	39.80	39.80	39.80	14.89	1,029,410
4/5/2010	+0.50 / +1.27%	40.00	40.20	39.70	40.00	40.00	14.96	717,170
4/2/2010	-0.50 / -1.25%	39.70	40.00	39.30	39.50	39.50	14.77	576,150
4/1/2010	+1.40 / +3.63%	38.90	40.00	38.50	40.00	40.00	14.96	1,001,710
3/31/2010	-0.30 / -0.77%	38.90	39.50	38.60	38.60	38.60	14.44	481,350
3/30/2010	-0.50 / -1.27%	39.10	39.30	38.80	38.90	38.90	14.55	622,490
3/29/2010	+0.50 / +1.29%	38.90	39.50	38.80	39.40	39.40	14.74	667,780
3/26/2010	-0.30 / -0.77%	39.40	39.40	38.70	38.90	38.90	14.55	575,780
3/25/2010	-1.40 / -3.45%	40.20	40.40	39.20	39.20	39.20	14.66	1,355,260
3/24/2010	+0.40 / +1.00%	41.00	41.00	40.10	40.60	40.60	15.19	675,800
3/23/2010	-0.80 / -1.95%	40.50	41.00	40.10	40.20	40.20	15.04	703,900
3/22/2010	+0.20 / +0.49%	40.90	42.00	40.80	41.00	41.00	15.34	1,251,700
3/19/2010	-0.30 / -0.73%	41.40	41.50	40.80	40.80	40.80	15.26	642,800
3/18/2010	+0.30 / +0.74%	41.00	41.50	40.10	41.10	41.10	15.37	945,490
3/17/2010	-0.20 / -0.49%	41.50	42.00	40.80	40.80	40.80	15.26	962,640
3/16/2010	-2.00 / -4.65%	42.50	43.00	41.00	41.00	41.00	15.34	1,125,940
3/15/2010	-0.90 / -2.05%	44.90	44.90	43.00	43.00	43.00	16.08	1,261,720
3/12/2010	+2.00 / +4.77%	42.10	43.90	42.10	43.90	43.90	16.42	2,285,010
3/11/2010	-0.20 / -0.48%	41.90	42.40	41.60	41.90	41.90	15.67	836,210
3/10/2010	-0.70 / -1.64%	42.50	43.00	41.70	42.10	42.10	15.75	1,019,250
3/9/2010	+1.50 / +3.63%	41.30	43.10	41.10	42.80	42.80	16.01	1,757,190
3/8/2010	+1.60 / +4.03%	40.90	41.60	40.30	41.30	41.30	15.45	1,180,840
3/5/2010	+0.10 / +0.25%	39.50	40.00	39.40	39.70	39.70	14.85	610,470
3/4/2010	+0.60 / +1.54%	39.70	40.90	39.60	39.60	39.60	14.81	880,760
3/3/2010	+1.10 / +2.90%	38.20	39.00	38.00	39.00	39.00	14.59	703,610

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment