Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-1.30 / -3.57%	36.40	36.40	34.60	35.10	35.10	13.80	91,730
3/1/2011	+0.40 / +1.11%	36.90	36.90	36.00	36.40	36.40	14.32	202,190
2/28/2011	0.00 / 0.00%	36.00	36.10	35.60	36.00	36.00	14.16	93,360
2/25/2011	-1.50 / -4.00%	37.00	37.00	36.00	36.00	36.00	14.16	85,470
2/24/2011	+1.50 / +4.17%	36.00	37.50	34.70	37.50	37.50	14.43	406,250
2/23/2011	+1.70 / +4.96%	33.50	36.00	33.50	36.00	36.00	13.86	219,620
2/22/2011	+0.10 / +0.29%	32.50	34.50	32.50	34.30	34.30	13.20	208,190
2/21/2011	-1.60 / -4.47%	35.60	35.60	34.10	34.20	34.20	13.16	294,110
2/18/2011	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.80	13.78	328,130
2/17/2011	0.00 / 0.00%	36.00	36.00	35.70	36.00	36.00	13.86	176,070
2/16/2011	0.00 / 0.00%	36.00	36.00	34.50	36.00	36.00	13.86	174,750
2/15/2011	+0.40 / +1.12%	35.60	36.00	35.50	36.00	36.00	13.86	175,620
2/14/2011	0.00 / 0.00%	36.10	36.50	35.60	35.60	35.60	13.70	69,210
2/11/2011	-0.50 / -1.39%	36.40	36.40	35.60	35.60	35.60	13.70	78,430
2/10/2011	0.00 / 0.00%	36.70	36.70	35.50	36.10	36.10	13.90	72,650
2/9/2011	-0.80 / -2.17%	36.90	36.90	36.00	36.10	36.10	13.90	83,700
2/8/2011	+0.90 / +2.50%	37.00	37.00	36.00	36.90	36.90	14.20	104,240
1/28/2011	0.00 / 0.00%	36.00	36.30	35.50	36.00	36.00	13.86	133,600
1/27/2011	0.00 / 0.00%	36.00	36.10	35.90	36.00	36.00	13.86	155,820
1/26/2011	+0.10 / +0.28%	36.00	36.00	35.80	36.00	36.00	13.86	143,180
1/25/2011	+0.20 / +0.56%	35.00	35.90	35.00	35.90	35.90	13.82	189,160
1/24/2011	-0.20 / -0.56%	36.00	36.00	35.60	35.70	35.70	13.74	112,110
1/21/2011	0.00 / 0.00%	36.00	36.00	35.60	35.90	35.90	13.82	310,340
1/20/2011	0.00 / 0.00%	35.90	36.10	35.80	35.90	35.90	13.82	322,810
1/19/2011	0.00 / 0.00%	36.00	36.50	35.60	35.90	35.90	13.82	312,550
1/18/2011	+0.30 / +0.84%	35.60	35.90	35.50	35.90	35.90	13.82	418,580
1/17/2011	+0.60 / +1.71%	35.50	35.80	35.10	35.60	35.60	13.70	295,720
1/14/2011	0.00 / 0.00%	35.20	35.30	34.90	35.00	35.00	13.47	156,050
1/13/2011	+0.20 / +0.57%	35.00	35.00	34.80	35.00	35.00	13.47	164,200
1/12/2011	+0.10 / +0.29%	34.70	34.90	34.60	34.80	34.80	13.39	263,140

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment