Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-0.30 / -0.73%	41.40	41.50	40.80	40.80	40.80	15.26	642,800
3/18/2010	+0.30 / +0.74%	41.00	41.50	40.10	41.10	41.10	15.37	945,490
3/17/2010	-0.20 / -0.49%	41.50	42.00	40.80	40.80	40.80	15.26	962,640
3/16/2010	-2.00 / -4.65%	42.50	43.00	41.00	41.00	41.00	15.34	1,125,940
3/15/2010	-0.90 / -2.05%	44.90	44.90	43.00	43.00	43.00	16.08	1,261,720
3/12/2010	+2.00 / +4.77%	42.10	43.90	42.10	43.90	43.90	16.42	2,285,010
3/11/2010	-0.20 / -0.48%	41.90	42.40	41.60	41.90	41.90	15.67	836,210
3/10/2010	-0.70 / -1.64%	42.50	43.00	41.70	42.10	42.10	15.75	1,019,250
3/9/2010	+1.50 / +3.63%	41.30	43.10	41.10	42.80	42.80	16.01	1,757,190
3/8/2010	+1.60 / +4.03%	40.90	41.60	40.30	41.30	41.30	15.45	1,180,840
3/5/2010	+0.10 / +0.25%	39.50	40.00	39.40	39.70	39.70	14.85	610,470
3/4/2010	+0.60 / +1.54%	39.70	40.90	39.60	39.60	39.60	14.81	880,760
3/3/2010	+1.10 / +2.90%	38.20	39.00	38.00	39.00	39.00	14.59	703,610
3/2/2010	-0.20 / -0.52%	38.10	38.20	37.90	37.90	37.90	14.18	468,940
3/1/2010	+0.10 / +0.26%	38.10	38.40	38.00	38.10	38.10	14.25	559,380
2/26/2010	0.00 / 0.00%	38.00	38.30	37.60	38.00	38.00	14.21	387,300
2/25/2010	0.00 / 0.00%	38.20	38.30	37.80	38.00	38.00	14.21	607,670
2/24/2010	0.00 / 0.00%	37.50	38.00	37.40	38.00	38.00	14.21	627,060
2/23/2010	-1.20 / -3.06%	39.00	39.00	37.50	38.00	38.00	14.21	419,690
2/22/2010	0.00 / 0.00%	39.70	39.70	39.20	39.20	39.20	14.66	243,840
2/12/2010	+0.20 / +0.51%	39.00	39.70	39.00	39.20	39.20	14.66	605,950
2/11/2010	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	14.59	300,610
2/10/2010	+0.50 / +1.32%	39.00	39.00	37.80	38.30	38.30	14.33	460,110
2/9/2010	-1.30 / -3.32%	38.70	38.80	37.80	37.80	37.80	14.14	375,130
2/8/2010	-0.40 / -1.01%	39.50	39.50	39.10	39.10	39.10	14.62	347,150
2/5/2010	-0.80 / -1.99%	39.50	40.40	39.50	39.50	39.50	14.77	660,950
2/4/2010	0.00 / 0.00%	39.80	40.50	39.00	40.30	40.30	15.07	727,840
2/3/2010	+0.70 / +1.77%	39.60	41.00	39.50	40.30	40.30	15.07	664,140
2/2/2010	+0.10 / +0.25%	39.90	39.90	39.00	39.60	39.60	14.81	796,580
2/1/2010	+0.50 / +1.28%	38.70	39.50	38.00	39.50	39.50	14.77	689,050

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment