Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2008	-2.00 / -4.65%	41.00	41.20	40.90	41.00	41.00	9.19	84,580
3/14/2008	0.00 / 0.00%	42.00	44.00	40.90	43.00	43.00	9.64	39,060
3/13/2008	0.00 / 0.00%	43.00	43.50	42.20	43.00	43.00	9.64	60,780
3/12/2008	+1.00 / +2.38%	41.00	43.50	41.00	43.00	43.00	9.64	115,370
3/11/2008	-2.20 / -4.98%	42.00	42.50	42.00	42.00	42.00	9.41	110,830
3/10/2008	+0.60 / +1.38%	45.70	45.70	43.60	44.20	44.20	9.91	113,690
3/7/2008	+2.00 / +4.81%	43.60	43.60	43.60	43.60	43.60	9.77	40,110
3/6/2008	+1.90 / +4.79%	41.60	41.60	41.60	41.60	41.60	9.32	8,960
3/5/2008	-2.00 / -4.80%	39.70	40.00	39.70	39.70	39.70	8.90	99,120
3/4/2008	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	9.35	62,560
3/3/2008	-2.20 / -4.78%	46.00	46.00	43.70	43.80	43.80	9.82	109,270
2/29/2008	-0.90 / -1.92%	46.90	46.90	45.50	46.00	46.00	10.31	67,860
2/28/2008	0.00 / 0.00%	46.90	47.50	46.50	46.90	46.90	10.51	56,350
2/27/2008	0.00 / 0.00%	46.50	49.00	46.50	46.90	46.90	10.51	45,600
2/26/2008	-2.40 / -4.87%	51.00	51.00	46.90	46.90	46.90	10.51	125,430
2/25/2008	+2.30 / +4.89%	48.00	49.30	48.00	49.30	49.30	11.05	67,680
2/22/2008	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	10.54	100,050
2/21/2008	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	11.07	37,560
2/20/2008	-2.50 / -4.59%	52.00	54.50	52.00	52.00	52.00	11.66	52,070
2/19/2008	-0.50 / -0.91%	54.50	54.50	53.50	54.50	54.50	12.22	57,470
2/18/2008	-0.50 / -0.90%	53.00	55.00	53.00	55.00	55.00	12.33	144,360
2/15/2008	-0.50 / -0.89%	55.50	56.50	55.00	55.50	55.50	12.44	69,650
2/14/2008	+1.00 / +1.82%	56.50	57.00	55.50	56.00	56.00	12.55	104,810
2/13/2008	-2.00 / -3.51%	56.00	57.00	55.00	55.00	55.00	12.33	39,170
2/12/2008	-2.00 / -3.39%	58.50	58.50	56.50	57.00	57.00	12.78	33,920
2/1/2008	+0.50 / +0.85%	57.50	59.50	57.00	59.00	59.00	13.22	79,790
1/31/2008	-0.50 / -0.85%	59.00	59.00	56.50	58.50	58.50	13.11	117,980
1/30/2008	+2.50 / +4.42%	59.00	59.00	58.50	59.00	59.00	13.22	83,680
1/29/2008	+2.50 / +4.63%	55.00	56.50	54.00	56.50	56.50	12.66	133,050
1/28/2008	+2.00 / +3.85%	52.50	54.00	52.00	54.00	54.00	12.10	57,300

<<Previous 30 days Next 30 days>>

CII News

14:56	CII: Loan guarantee for CII E&C
11/03	CII: Selection of consultant for TOD Hang Xanh
03/03	CII: Change in the 37th Business Registration Certificate
28/02	CII: Record date for AGM 2024
26/02	CII: Notice of holding AGM 2025