Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2007	-4.00 / -4.62%	82.50	82.50	82.50	82.50	82.50	16.28	72,090
3/13/2007	-1.00 / -1.14%	87.50	87.50	86.50	86.50	86.50	17.07	73,810
3/12/2007	-4.50 / -4.89%	92.00	92.00	87.50	87.50	87.50	17.27	71,380
3/9/2007	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	18.16	280,350
3/8/2007	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	17.37	144,450
3/7/2007	0.00 / 0.00%	84.00	84.00	82.00	84.00	84.00	16.58	88,060
3/6/2007	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.00	16.58	64,430
3/5/2007	-1.00 / -1.16%	86.00	90.00	85.00	85.00	85.00	16.78	60,200
3/2/2007	+2.00 / +2.38%	85.00	86.00	85.00	86.00	86.00	16.97	80,400
3/1/2007	-1.50 / -1.75%	84.00	84.00	82.00	84.00	84.00	16.58	194,820
2/28/2007	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	16.87	97,110
2/27/2007	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	17.76	77,180
2/26/2007	+4.00 / +4.55%	88.00	92.00	84.00	92.00	92.00	18.16	131,980
2/15/2007	-2.00 / -2.22%	89.00	89.00	85.50	88.00	88.00	17.37	64,320
2/14/2007	+3.00 / +3.45%	90.00	91.00	90.00	90.00	90.00	17.76	70,280
2/13/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	17.17	38,460
2/12/2007	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	16.38	218,460
2/9/2007	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	16.38	97,760
2/8/2007	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	17.17	138,990
2/7/2007	-3.50 / -3.87%	90.50	95.00	86.00	87.00	87.00	17.17	236,570
2/6/2007	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	17.86	328,090
2/5/2007	+3.50 / +4.22%	86.50	86.50	86.50	86.50	86.50	17.07	147,750
2/2/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	16.26	103,480
2/1/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	15.58	330,180
1/31/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	14.89	72,020
1/30/2007	+3.00 / +4.32%	70.00	72.50	70.00	72.50	72.50	14.20	38,230
1/29/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	13.62	211,610
1/26/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	13.03	117,310
1/25/2007	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	13.72	48,240
1/24/2007	-3.50 / -4.55%	77.00	78.00	73.50	73.50	73.50	14.40	167,970

<<Previous 30 days Next 30 days>>

CII News

03/02	CII: Periodic report on bond principal and interest payments
03/02	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024