Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2007	+3.50 / +4.22%	86.50	86.50	86.50	86.50	86.50	17.07	147,750
2/2/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	16.26	103,480
2/1/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	15.58	330,180
1/31/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	14.89	72,020
1/30/2007	+3.00 / +4.32%	70.00	72.50	70.00	72.50	72.50	14.20	38,230
1/29/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	13.62	211,610
1/26/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	13.03	117,310
1/25/2007	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	13.72	48,240
1/24/2007	-3.50 / -4.55%	77.00	78.00	73.50	73.50	73.50	14.40	167,970
1/23/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	15.09	77,500
1/22/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	14.40	264,680
1/19/2007	+1.00 / +1.45%	69.00	72.00	69.00	70.00	70.00	13.72	390,640
1/18/2007	-2.00 / -2.82%	69.00	69.00	67.50	69.00	69.00	13.52	296,850
1/17/2007	+2.00 / +2.90%	71.00	72.00	71.00	71.00	71.00	13.91	301,960
1/16/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	13.52	120,710
1/15/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	12.93	143,450
1/12/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	12.34	376,040
1/11/2007	-1.50 / -2.44%	61.50	61.50	59.00	60.00	60.00	11.76	209,990
1/10/2007	+2.00 / +3.36%	61.50	62.00	61.50	61.50	61.50	12.05	397,750
1/9/2007	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	11.66	407,850
1/8/2007	+2.00 / +3.64%	57.00	57.50	57.00	57.00	57.00	11.17	331,040
1/5/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	10.78	171,100
1/4/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	10.29	84,540
1/3/2007	+0.60 / +1.21%	49.40	50.00	49.00	50.00	50.00	9.80	132,630
1/2/2007	+1.40 / +2.92%	49.00	49.40	49.00	49.40	49.40	9.68	99,660
12/29/2006	+1.10 / +2.35%	47.00	48.00	47.00	48.00	48.00	9.40	90,090
12/28/2006	-2.40 / -4.87%	49.30	51.50	46.90	46.90	46.90	9.19	224,090
12/27/2006	+2.30 / +4.89%	47.00	49.30	44.70	49.30	49.30	9.66	418,430
12/26/2006	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	9.21	277,170
12/25/2006	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	9.68	29,660

<<Previous 30 days Next 30 days>>

CII News

03/02	CII: Periodic report on bond principal and interest payments
03/02	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024