Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	+1.10 / +5.14%	21.70	22.50	21.40	22.50	22.50	15.63	1,642,080
2/11/2014	0.00 / 0.00%	21.60	22.40	21.30	21.40	21.40	14.87	2,153,630
2/10/2014	+1.10 / +5.42%	20.50	21.40	20.30	21.40	21.40	14.87	1,236,440
2/7/2014	+0.50 / +2.53%	19.80	20.50	19.80	20.30	20.30	14.10	902,820
2/6/2014	-0.10 / -0.50%	19.70	20.00	19.50	19.80	19.80	13.76	608,200
1/27/2014	0.00 / 0.00%	19.80	20.00	19.60	19.90	19.90	13.83	418,710
1/24/2014	-0.20 / -1.00%	19.80	20.10	19.70	19.90	19.90	13.83	374,690
1/23/2014	+0.80 / +4.15%	19.40	20.10	19.30	20.10	20.10	13.97	1,220,700
1/22/2014	+0.30 / +1.58%	19.00	19.40	18.70	19.30	19.30	13.41	1,137,110
1/21/2014	+0.10 / +0.53%	18.70	19.00	18.60	19.00	19.00	13.20	495,420
1/20/2014	-0.20 / -1.05%	19.10	19.30	18.90	18.90	18.90	13.13	804,180
1/17/2014	+0.10 / +0.53%	19.30	19.60	18.90	19.10	19.10	13.27	999,370
1/16/2014	+0.70 / +3.83%	18.40	19.00	18.10	19.00	19.00	13.20	1,479,680
1/15/2014	+0.10 / +0.55%	18.30	18.50	18.10	18.30	18.30	12.71	908,540
1/14/2014	+0.20 / +1.11%	18.00	18.20	17.80	18.20	18.20	12.65	500,260
1/13/2014	-0.20 / -1.10%	18.40	18.40	18.00	18.00	18.00	12.51	654,530
1/10/2014	-0.10 / -0.55%	18.30	18.40	18.10	18.20	18.20	12.65	396,360
1/9/2014	+0.20 / +1.10%	18.20	18.40	18.10	18.30	18.30	12.71	858,100
1/8/2014	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.10	12.58	401,910
1/7/2014	-0.30 / -1.63%	18.50	18.50	18.10	18.10	18.10	12.58	429,680
1/6/2014	+0.20 / +1.10%	18.20	18.40	18.10	18.40	18.40	12.78	1,010,980
1/3/2014	-0.20 / -1.09%	18.40	18.50	18.10	18.20	18.20	12.65	588,290
1/2/2014	-0.90 / -4.66%	18.90	18.90	18.40	18.40	18.40	12.78	278,610
12/31/2013	+0.10 / +0.52%	19.40	19.50	19.30	19.30	19.30	12.58	353,470
12/30/2013	-0.20 / -1.03%	19.30	19.70	19.20	19.20	19.20	12.51	2,228,970
12/27/2013	0.00 / 0.00%	19.40	19.50	19.30	19.40	19.40	12.64	930,130
12/26/2013	0.00 / 0.00%	19.40	19.60	19.40	19.40	19.40	12.64	1,109,160
12/25/2013	+0.10 / +0.52%	19.50	19.80	19.40	19.40	19.40	12.64	1,336,150
12/24/2013	+0.10 / +0.52%	19.30	19.40	19.10	19.30	19.30	12.58	1,150,000
12/23/2013	+0.60 / +3.23%	18.70	19.40	18.60	19.20	19.20	12.51	1,654,620

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment