Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	-0.15 / -1.05%	14.35	14.40	14.20	14.20	14.31	13.72	2,539,700
12/3/2024	-0.05 / -0.35%	14.40	14.60	14.35	14.35	14.46	13.86	2,673,865
12/2/2024	+0.30 / +2.13%	14.15	14.65	14.15	14.40	14.51	13.91	3,959,200
11/29/2024	-0.10 / -0.70%	14.15	14.25	14.05	14.10	14.15	13.62	1,287,400
11/28/2024	-0.10 / -0.70%	14.30	14.40	14.15	14.20	14.26	13.72	1,286,200
11/27/2024	-0.05 / -0.35%	14.35	14.40	14.20	14.30	14.27	13.82	941,800
11/26/2024	+0.10 / +0.70%	14.25	14.40	14.25	14.35	14.34	13.86	1,486,500
11/25/2024	+0.10 / +0.71%	14.15	14.30	14.15	14.25	14.23	13.77	1,112,300
11/22/2024	-0.10 / -0.70%	14.15	14.30	14.10	14.15	14.21	13.67	1,944,800
11/21/2024	0.00 / 0.00%	14.25	14.25	14.10	14.25	14.17	13.77	799,000
11/20/2024	+0.35 / +2.52%	13.90	14.40	13.85	14.25	14.16	13.77	1,845,500
11/19/2024	-0.10 / -0.71%	14.05	14.10	13.90	13.90	14.01	13.43	1,217,400
11/18/2024	+0.15 / +1.08%	13.85	14.10	13.85	14.00	13.96	13.53	2,081,700
11/15/2024	-0.25 / -1.77%	14.15	14.15	13.85	13.85	13.97	13.38	4,128,900
11/14/2024	-0.40 / -2.76%	14.50	14.60	14.10	14.10	14.38	13.62	2,282,600
11/13/2024	-0.20 / -1.36%	14.60	14.70	14.45	14.50	14.54	14.01	2,644,400
11/12/2024	0.00 / 0.00%	14.80	14.85	14.60	14.70	14.73	14.20	2,350,800
11/11/2024	-0.20 / -1.34%	14.95	15.00	14.70	14.70	14.80	14.20	2,450,200
11/8/2024	-0.15 / -1.00%	15.05	15.10	14.90	14.90	14.97	14.39	1,479,900
11/7/2024	-0.05 / -0.33%	15.15	15.30	15.05	15.05	15.14	14.54	1,498,900
11/6/2024	+0.20 / +1.34%	15.00	15.10	14.90	15.10	15.00	14.59	2,185,700
11/5/2024	+0.05 / +0.34%	14.85	15.00	14.85	14.90	14.92	14.39	1,158,400
11/4/2024	-0.25 / -1.66%	15.10	15.20	14.85	14.85	14.96	14.35	2,516,000
11/1/2024	-0.15 / -0.98%	15.20	15.35	15.10	15.10	15.20	14.59	2,525,500
10/31/2024	-0.15 / -0.97%	15.35	15.40	15.20	15.25	15.28	14.73	2,138,800
10/30/2024	-0.05 / -0.32%	15.50	15.55	15.20	15.40	15.36	14.88	2,695,300
10/29/2024	0.00 / 0.00%	15.50	15.65	15.35	15.45	15.50	14.93	2,964,000
10/28/2024	+0.05 / +0.32%	15.40	15.50	15.35	15.45	15.40	14.93	1,145,700
10/25/2024	+0.15 / +0.98%	15.30	15.60	15.25	15.40	15.41	14.88	3,753,800
10/24/2024	-0.30 / -1.93%	15.55	15.60	15.25	15.25	15.42	14.73	2,253,200

<<Previous 30 days Next 24 days>>

CII News

11:04	CII: BOD resolution dated December 30, 2024
03/01	CII: Announcement of the change of listing
02/01	CII: Decision on the change of listing
25/12	CII: Notice of bond interest payment and conversion implementation
25/12	CII: BOD resolution dated December 23, 2024