Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	+2.50 / +4.42%	58.50	59.00	58.50	59.00	59.00	14.47	1,367,490
12/30/2009	+1.00 / +1.80%	56.50	58.00	55.50	56.50	56.50	13.86	816,140
12/29/2009	-1.50 / -2.63%	56.00	57.00	55.00	55.50	55.50	13.62	390,930
12/28/2009	-1.00 / -1.72%	57.50	58.50	56.00	57.00	57.00	13.98	675,410
12/25/2009	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	14.23	922,750
12/24/2009	+0.50 / +0.91%	54.00	55.50	53.00	55.50	55.50	13.62	458,120
12/23/2009	+0.50 / +0.92%	54.50	55.50	54.00	55.00	55.00	13.49	276,360
12/22/2009	-0.50 / -0.91%	54.50	56.50	53.50	54.50	54.50	13.37	435,670
12/21/2009	+2.50 / +4.76%	53.50	55.00	53.00	55.00	55.00	13.49	685,840
12/18/2009	+2.50 / +5.00%	51.50	52.50	51.00	52.50	52.50	12.88	633,730
12/17/2009	+0.10 / +0.20%	49.90	50.00	47.50	50.00	50.00	12.27	670,480
12/16/2009	-2.60 / -4.95%	51.50	51.50	49.90	49.90	49.90	12.24	562,570
12/15/2009	0.00 / 0.00%	53.50	53.50	52.00	52.50	52.50	12.88	557,050
12/14/2009	+2.00 / +3.96%	51.00	53.00	50.00	52.50	52.50	12.88	605,660
12/11/2009	-2.50 / -4.72%	51.50	53.00	50.50	50.50	50.50	12.39	890,780
12/10/2009	-0.50 / -0.93%	54.00	54.00	52.00	53.00	53.00	13.00	793,560
12/9/2009	-1.50 / -2.73%	53.50	54.00	52.50	53.50	53.50	13.13	1,169,540
12/8/2009	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	13.49	507,920
12/7/2009	+0.50 / +0.89%	56.50	57.00	55.50	56.50	56.50	13.86	387,910
12/4/2009	+1.50 / +2.75%	55.00	56.50	54.00	56.00	56.00	13.74	544,150
12/3/2009	-1.50 / -2.68%	55.50	57.00	54.50	54.50	54.50	13.37	815,740
12/2/2009	-2.50 / -4.27%	58.00	59.00	56.00	56.00	56.00	13.74	529,040
12/1/2009	+1.00 / +1.74%	59.00	60.00	58.00	58.50	58.50	14.35	764,760
11/30/2009	+2.00 / +3.60%	56.50	58.00	56.00	57.50	57.50	14.11	721,520
11/27/2009	0.00 / 0.00%	53.00	58.00	53.00	55.50	55.50	13.62	1,090,100
11/26/2009	-2.50 / -4.31%	55.50	56.00	55.50	55.50	55.50	13.62	493,290
11/25/2009	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.00	14.23	1,132,380
11/24/2009	-0.50 / -0.81%	62.00	62.00	60.00	61.00	61.00	14.97	843,390
11/23/2009	-3.00 / -4.65%	64.50	64.50	61.50	61.50	61.50	15.09	876,510
11/20/2009	-0.50 / -0.77%	65.50	66.00	64.00	64.50	64.50	15.82	807,480

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment