Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	+0.60 / +3.23%	18.70	19.40	18.60	19.20	19.20	12.51	1,654,620
12/20/2013	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.60	12.12	570,590
12/19/2013	0.00 / 0.00%	18.90	19.00	18.80	18.80	18.80	12.25	519,430
12/18/2013	+0.10 / +0.53%	18.70	19.00	18.70	18.80	18.80	12.25	674,620
12/17/2013	+0.50 / +2.75%	18.60	18.90	18.50	18.70	18.70	12.18	1,280,870
12/16/2013	-0.10 / -0.55%	18.40	18.40	18.20	18.20	18.20	11.86	146,970
12/13/2013	-0.10 / -0.54%	18.40	18.70	18.30	18.30	18.30	11.92	803,200
12/12/2013	+0.50 / +2.79%	17.90	18.50	17.80	18.40	18.40	11.99	1,450,680
12/11/2013	-0.40 / -2.19%	18.40	18.40	17.90	17.90	17.90	11.66	593,870
12/10/2013	-0.10 / -0.54%	18.30	18.50	18.20	18.30	18.30	11.92	474,060
12/9/2013	0.00 / 0.00%	18.60	18.60	18.30	18.40	18.40	11.99	661,640
12/6/2013	+0.20 / +1.10%	18.50	18.60	18.30	18.40	18.40	11.99	1,138,560
12/5/2013	-0.30 / -1.62%	18.40	18.50	18.20	18.20	18.20	11.86	479,920
12/4/2013	0.00 / 0.00%	18.50	18.90	18.30	18.50	18.50	12.05	794,860
12/3/2013	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.50	12.05	284,270
12/2/2013	-0.50 / -2.63%	19.10	19.10	18.40	18.50	18.50	12.05	650,700
11/29/2013	+1.00 / +5.56%	18.10	19.00	17.90	19.00	19.00	12.38	1,698,210
11/28/2013	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	11.73	172,520
11/27/2013	0.00 / 0.00%	18.20	18.30	18.00	18.10	18.10	11.79	189,540
11/26/2013	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.10	11.79	187,220
11/25/2013	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.10	11.79	309,630
11/22/2013	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.10	11.79	156,430
11/21/2013	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.20	11.86	959,820
11/20/2013	-0.30 / -1.63%	18.30	18.40	18.10	18.10	18.10	11.79	694,450
11/19/2013	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	11.99	59,620
11/18/2013	+0.10 / +0.55%	18.40	18.70	18.30	18.40	18.40	11.99	472,030
11/15/2013	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.30	11.92	277,700
11/14/2013	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.00	11.73	186,930
11/13/2013	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.20	11.86	367,720
11/12/2013	-0.20 / -1.08%	18.50	18.60	18.20	18.30	18.30	11.92	500,670

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment