Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+0.30 / +2.11%	14.25	14.80	14.25	14.50	14.55	14.01	3,941,800
12/17/2024	0.00 / 0.00%	14.25	14.25	14.15	14.20	14.20	13.72	599,700
12/16/2024	+0.05 / +0.35%	14.15	14.25	14.10	14.20	14.19	13.72	1,195,200
12/13/2024	-0.20 / -1.39%	14.35	14.35	14.10	14.15	14.23	13.67	1,927,100
12/12/2024	-0.10 / -0.69%	14.55	14.55	14.35	14.35	14.43	13.86	1,273,300
12/11/2024	-0.10 / -0.69%	14.55	14.60	14.40	14.45	14.48	13.96	1,583,200
12/10/2024	0.00 / 0.00%	14.50	14.60	14.45	14.55	14.54	14.06	1,867,500
12/9/2024	-0.05 / -0.34%	14.60	14.70	14.55	14.55	14.60	14.06	1,999,900
12/6/2024	0.00 / 0.00%	14.65	14.70	14.40	14.60	14.56	14.11	1,990,500
12/5/2024	+0.40 / +2.82%	14.20	14.60	14.05	14.60	14.42	14.11	3,253,365
12/4/2024	-0.15 / -1.05%	14.35	14.40	14.20	14.20	14.31	13.72	2,539,700
12/3/2024	-0.05 / -0.35%	14.40	14.60	14.35	14.35	14.46	13.86	2,673,865
12/2/2024	+0.30 / +2.13%	14.15	14.65	14.15	14.40	14.51	13.91	3,959,200
11/29/2024	-0.10 / -0.70%	14.15	14.25	14.05	14.10	14.15	13.62	1,287,400
11/28/2024	-0.10 / -0.70%	14.30	14.40	14.15	14.20	14.26	13.72	1,286,200
11/27/2024	-0.05 / -0.35%	14.35	14.40	14.20	14.30	14.27	13.82	941,800
11/26/2024	+0.10 / +0.70%	14.25	14.40	14.25	14.35	14.34	13.86	1,486,500
11/25/2024	+0.10 / +0.71%	14.15	14.30	14.15	14.25	14.23	13.77	1,112,300
11/22/2024	-0.10 / -0.70%	14.15	14.30	14.10	14.15	14.21	13.67	1,944,800
11/21/2024	0.00 / 0.00%	14.25	14.25	14.10	14.25	14.17	13.77	799,000
11/20/2024	+0.35 / +2.52%	13.90	14.40	13.85	14.25	14.16	13.77	1,845,500
11/19/2024	-0.10 / -0.71%	14.05	14.10	13.90	13.90	14.01	13.43	1,217,400
11/18/2024	+0.15 / +1.08%	13.85	14.10	13.85	14.00	13.96	13.53	2,081,700
11/15/2024	-0.25 / -1.77%	14.15	14.15	13.85	13.85	13.97	13.38	4,128,900
11/14/2024	-0.40 / -2.76%	14.50	14.60	14.10	14.10	14.38	13.62	2,282,600
11/13/2024	-0.20 / -1.36%	14.60	14.70	14.45	14.50	14.54	14.01	2,644,400
11/12/2024	0.00 / 0.00%	14.80	14.85	14.60	14.70	14.73	14.20	2,350,800
11/11/2024	-0.20 / -1.34%	14.95	15.00	14.70	14.70	14.80	14.20	2,450,200
11/8/2024	-0.15 / -1.00%	15.05	15.10	14.90	14.90	14.97	14.39	1,479,900
11/7/2024	-0.05 / -0.33%	15.15	15.30	15.05	15.05	15.14	14.54	1,498,900

<<Previous 30 days Next 14 days>>

CII News

11:04	CII: BOD resolution dated December 30, 2024
03/01	CII: Announcement of the change of listing
02/01	CII: Decision on the change of listing
25/12	CII: Notice of bond interest payment and conversion implementation
25/12	CII: BOD resolution dated December 23, 2024