Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2012	-0.30 / -1.23%	24.20	24.20	23.90	24.00	24.00	15.27	391,050
12/12/2012	0.00 / 0.00%	24.30	24.40	23.90	24.30	24.30	15.46	493,760
12/11/2012	0.00 / 0.00%	24.30	24.40	24.00	24.30	24.30	15.46	1,804,340
12/10/2012	-0.10 / -0.41%	24.20	24.50	24.10	24.30	24.30	15.46	1,777,100
12/7/2012	0.00 / 0.00%	24.20	24.50	24.20	24.40	24.40	15.52	917,310
12/6/2012	0.00 / 0.00%	24.20	24.50	24.20	24.40	24.40	15.52	303,940
12/5/2012	+0.30 / +1.24%	24.40	24.70	24.00	24.40	24.40	15.52	785,990
12/4/2012	-0.30 / -1.23%	24.40	24.50	24.00	24.10	24.10	15.33	168,800
12/3/2012	+0.20 / +0.83%	24.00	24.40	23.80	24.40	24.40	15.52	2,323,530
11/30/2012	-0.20 / -0.82%	24.50	24.50	24.20	24.20	24.20	15.39	626,620
11/29/2012	-0.20 / -0.81%	24.60	24.60	24.40	24.40	24.40	15.52	166,240
11/28/2012	+0.20 / +0.82%	24.60	24.90	24.50	24.60	24.60	15.65	668,830
11/27/2012	-0.10 / -0.41%	24.40	24.70	24.40	24.40	24.40	15.52	45,800
11/26/2012	-0.20 / -0.81%	24.90	25.00	24.50	24.50	24.50	15.58	107,250
11/23/2012	+0.50 / +2.07%	25.00	25.20	24.60	24.70	24.70	15.71	494,050
11/22/2012	-0.20 / -0.82%	24.20	24.40	24.10	24.20	24.20	15.39	43,500
11/21/2012	0.00 / 0.00%	24.50	24.50	24.20	24.40	24.40	15.52	63,110
11/20/2012	+0.10 / +0.41%	24.00	24.40	24.00	24.40	24.40	15.52	115,060
11/19/2012	-0.20 / -0.82%	24.50	24.50	24.00	24.30	24.30	15.46	42,690
11/16/2012	+0.50 / +2.08%	24.10	24.50	23.80	24.50	24.50	15.58	72,030
11/15/2012	-0.50 / -2.04%	24.70	24.70	24.00	24.00	24.00	15.27	238,920
11/14/2012	-0.50 / -2.00%	24.60	24.80	24.40	24.50	24.50	15.58	80,500
11/13/2012	0.00 / 0.00%	25.00	25.00	24.70	25.00	25.00	15.39	142,830
11/12/2012	+0.10 / +0.40%	24.90	25.30	24.90	25.00	25.00	15.39	188,490
11/9/2012	+0.30 / +1.22%	24.70	25.20	24.70	24.90	24.90	15.33	91,870
11/8/2012	0.00 / 0.00%	24.30	24.60	24.30	24.60	24.60	15.15	186,680
11/7/2012	0.00 / 0.00%	24.60	25.00	24.50	24.60	24.60	15.15	121,980
11/6/2012	0.00 / 0.00%	24.60	24.80	24.30	24.60	24.60	15.15	159,900
11/5/2012	0.00 / 0.00%	24.60	24.80	24.30	24.60	24.60	15.15	157,120
11/2/2012	-0.40 / -1.60%	23.90	24.80	23.80	24.60	24.60	15.15	331,070

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment