Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	+0.50 / +2.79%	17.90	18.50	17.80	18.40	18.40	12.41	1,450,680
12/11/2013	-0.40 / -2.19%	18.40	18.40	17.90	17.90	17.90	12.07	593,870
12/10/2013	-0.10 / -0.54%	18.30	18.50	18.20	18.30	18.30	12.34	474,060
12/9/2013	0.00 / 0.00%	18.60	18.60	18.30	18.40	18.40	12.41	661,640
12/6/2013	+0.20 / +1.10%	18.50	18.60	18.30	18.40	18.40	12.41	1,138,560
12/5/2013	-0.30 / -1.62%	18.40	18.50	18.20	18.20	18.20	12.28	479,920
12/4/2013	0.00 / 0.00%	18.50	18.90	18.30	18.50	18.50	12.48	794,860
12/3/2013	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.50	12.48	284,270
12/2/2013	-0.50 / -2.63%	19.10	19.10	18.40	18.50	18.50	12.48	650,700
11/29/2013	+1.00 / +5.56%	18.10	19.00	17.90	19.00	19.00	12.81	1,698,210
11/28/2013	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	12.14	172,520
11/27/2013	0.00 / 0.00%	18.20	18.30	18.00	18.10	18.10	12.21	189,540
11/26/2013	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.10	12.21	187,220
11/25/2013	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.10	12.21	309,630
11/22/2013	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.10	12.21	156,430
11/21/2013	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.20	12.28	959,820
11/20/2013	-0.30 / -1.63%	18.30	18.40	18.10	18.10	18.10	12.21	694,450
11/19/2013	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	12.41	59,620
11/18/2013	+0.10 / +0.55%	18.40	18.70	18.30	18.40	18.40	12.41	472,030
11/15/2013	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.30	12.34	277,700
11/14/2013	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.00	12.14	186,930
11/13/2013	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.20	12.28	367,720
11/12/2013	-0.20 / -1.08%	18.50	18.60	18.20	18.30	18.30	12.34	500,670
11/11/2013	+0.40 / +2.21%	18.20	18.50	18.20	18.50	18.50	12.48	273,590
11/8/2013	-0.40 / -2.16%	18.50	18.70	18.00	18.10	18.10	12.21	671,120
11/7/2013	-0.40 / -2.12%	18.90	19.20	18.50	18.50	18.50	12.48	658,880
11/6/2013	+0.40 / +2.16%	18.50	18.90	18.20	18.90	18.90	12.75	541,420
11/5/2013	0.00 / 0.00%	18.60	18.80	18.40	18.50	18.50	12.48	272,040
11/4/2013	+0.70 / +3.93%	17.90	18.60	17.80	18.50	18.50	12.48	1,266,840
11/1/2013	+0.40 / +2.30%	17.40	18.00	17.40	17.80	17.80	12.01	871,050

<<Previous 30 days Next 30 days>>

CII News

14/11	CII: Completing the bond registration at VSDC
13/11	CII: Report on Outstanding Voting bonds
13/11	CII: Report on Outstanding Voting Shares
13/11	CII: Result of issuing shares to convert bonds in round 8
12/11	CII: BOD resolution dated November 11, 2024