Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2006	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	9.72	392,900
12/11/2006	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	9.27	323,470
12/8/2006	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	8.84	99,390
12/7/2006	+2.00 / +4.88%	41.00	43.00	40.50	43.00	43.00	8.43	324,020
12/6/2006	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.00	8.03	53,270
12/5/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	8.13	83,750
12/4/2006	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	8.13	76,710
12/1/2006	+0.10 / +0.24%	41.00	41.50	41.00	41.00	41.00	8.03	121,100
11/30/2006	+1.40 / +3.54%	39.50	40.90	39.50	40.90	40.90	8.01	88,400
11/29/2006	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.50	7.74	49,970
11/28/2006	0.00 / 0.00%	41.00	41.00	40.50	41.00	41.00	8.03	94,710
11/27/2006	-2.10 / -4.87%	43.10	45.00	41.00	41.00	41.00	8.03	199,840
11/24/2006	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	8.44	199,950
11/23/2006	+0.80 / +1.99%	41.00	41.20	41.00	41.10	41.10	8.05	202,490
11/22/2006	+0.50 / +1.26%	40.30	40.50	40.30	40.30	40.30	7.90	172,700
11/21/2006	-0.20 / -0.50%	40.00	40.70	39.80	39.80	39.80	7.80	160,020
11/20/2006	+0.50 / +1.27%	40.00	41.00	40.00	40.00	40.00	7.84	347,640
11/17/2006	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.50	7.74	314,640
11/16/2006	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.50	7.74	444,720
11/15/2006	-0.80 / -2.00%	40.00	41.00	39.20	39.20	39.20	7.68	133,800
11/14/2006	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	7.84	150,790
11/13/2006	+0.50 / +1.30%	39.00	39.40	39.00	39.00	39.00	7.64	101,560
11/10/2006	-1.00 / -2.53%	39.50	39.50	38.50	38.50	38.50	7.54	48,190
11/9/2006	+0.50 / +1.28%	39.20	39.50	39.20	39.50	39.50	7.74	118,960
11/8/2006	+1.20 / +3.17%	38.00	39.00	38.00	39.00	39.00	7.64	122,660
11/7/2006	+0.10 / +0.27%	37.80	38.00	37.80	37.80	37.80	7.41	98,920
11/6/2006	+1.20 / +3.29%	37.00	37.70	37.00	37.70	37.70	7.39	66,620
11/3/2006	-0.20 / -0.54%	36.70	37.00	36.50	36.50	36.50	7.15	9,160
11/2/2006	-0.40 / -1.08%	37.10	37.20	36.70	36.70	36.70	7.19	16,450
11/1/2006	+0.60 / +1.64%	37.00	37.10	37.00	37.10	37.10	7.27	25,840

<<Previous 30 days Next 30 days>>

CII News

03/02	CII: Periodic report on bond principal and interest payments
03/02	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024