Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-0.30 / -0.97%	31.00	31.40	30.55	30.70	30.89	26.25	3,300,110
11/8/2017	-0.50 / -1.59%	31.15	31.65	30.95	31.00	31.11	26.50	8,939,510
11/7/2017	+0.10 / +0.32%	31.40	31.50	30.85	31.50	31.02	26.93	1,341,160
11/6/2017	-0.05 / -0.16%	31.45	31.45	30.95	31.40	31.11	26.84	1,606,370
11/3/2017	-0.25 / -0.79%	31.70	31.70	31.35	31.45	31.48	26.89	1,229,370
11/2/2017	+0.10 / +0.32%	31.60	32.00	31.35	31.70	31.58	27.10	1,408,190
11/1/2017	-0.30 / -0.94%	31.80	31.80	31.30	31.60	31.51	27.01	1,249,140
10/31/2017	-0.10 / -0.31%	32.00	32.20	31.85	31.90	31.98	27.27	5,257,600
10/30/2017	-0.60 / -1.84%	32.60	32.60	31.95	32.00	32.08	27.36	5,775,730
10/27/2017	-0.50 / -1.51%	33.00	33.00	31.95	32.60	32.13	27.87	1,089,340
10/26/2017	-0.85 / -2.50%	33.95	34.10	33.00	33.10	33.39	28.30	635,490
10/25/2017	-0.65 / -1.88%	34.50	34.50	33.60	33.95	33.95	29.02	170,390
10/24/2017	+0.90 / +2.67%	33.70	34.60	33.00	34.60	33.64	29.58	494,750
10/23/2017	+0.30 / +0.90%	33.75	33.75	32.85	33.70	33.30	28.81	638,260
10/20/2017	-0.60 / -1.76%	34.00	34.40	33.40	33.40	33.67	28.55	391,780
10/19/2017	-0.50 / -1.45%	34.50	34.50	33.60	34.00	34.03	29.07	250,590
10/18/2017	-0.70 / -1.99%	35.20	35.20	32.75	34.50	34.71	29.49	1,563,390
10/17/2017	+0.10 / +0.28%	35.40	35.40	34.80	35.20	35.00	30.09	832,570
10/16/2017	+1.00 / +2.93%	34.05	35.85	34.00	35.10	35.13	30.01	2,180,100
10/13/2017	+0.05 / +0.15%	33.95	34.45	33.45	34.10	34.03	29.15	607,620
10/12/2017	-0.25 / -0.73%	34.60	34.70	33.80	34.05	34.39	29.11	1,934,110
10/11/2017	+0.60 / +1.78%	33.80	34.60	33.70	34.30	34.25	29.32	1,908,290
10/10/2017	+0.60 / +1.81%	33.10	33.75	32.45	33.70	33.20	28.81	1,354,970
10/9/2017	+0.55 / +1.69%	32.70	33.20	32.55	33.10	32.92	28.30	1,756,220
10/6/2017	+0.25 / +0.77%	32.30	32.65	32.30	32.55	32.50	27.83	2,506,370
10/5/2017	+1.10 / +3.53%	31.20	32.65	30.90	32.30	31.33	27.61	9,522,980
10/4/2017	+0.20 / +0.65%	31.00	31.20	30.90	31.20	31.11	26.67	1,139,070
10/3/2017	-0.70 / -2.21%	32.00	32.00	31.00	31.00	31.23	26.50	2,037,350
10/2/2017	-0.30 / -0.94%	32.30	32.30	31.50	31.70	31.78	27.10	1,926,380
9/29/2017	+0.50 / +1.59%	31.90	32.05	31.50	32.00	31.94	27.36	1,478,360

<<Previous 30 days Next 30 days>>

CII News

17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment
09/01	CII: Information on adjusting the time for dividend payment