Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	-0.30 / -1.23%	24.30	24.50	24.00	24.00	24.21	20.52	480,300
11/5/2019	-0.05 / -0.21%	24.50	24.75	24.15	24.30	24.51	20.77	433,860
11/4/2019	-0.15 / -0.61%	24.75	24.85	24.35	24.35	24.55	20.82	1,478,720
11/1/2019	+0.60 / +2.51%	23.90	24.60	23.75	24.50	24.41	20.94	578,430
10/31/2019	+0.20 / +0.84%	23.90	24.30	23.70	23.90	23.85	20.43	191,700
10/30/2019	+0.10 / +0.42%	23.90	23.90	23.40	23.70	23.59	20.26	198,700
10/29/2019	-0.25 / -1.05%	23.95	23.95	23.45	23.60	23.61	20.18	342,880
10/28/2019	-0.05 / -0.21%	23.90	24.10	23.80	23.85	23.93	20.39	208,580
10/25/2019	-0.45 / -1.85%	24.60	24.60	23.90	23.90	24.13	20.43	432,530
10/24/2019	+0.15 / +0.62%	24.70	24.70	24.15	24.35	24.33	20.82	193,850
10/23/2019	-0.20 / -0.82%	24.45	24.50	24.20	24.20	24.35	20.69	315,000
10/22/2019	-0.60 / -2.40%	25.00	25.00	24.40	24.40	24.65	20.86	1,161,370
10/21/2019	-0.25 / -0.99%	25.50	25.50	24.80	25.00	25.08	21.37	318,430
10/18/2019	+1.05 / +4.34%	24.50	25.50	24.50	25.25	25.12	21.59	1,104,230
10/17/2019	-0.25 / -1.02%	24.50	24.55	24.05	24.20	24.22	20.69	370,310
10/16/2019	-0.05 / -0.20%	24.70	24.70	24.30	24.45	24.53	20.90	865,550
10/15/2019	+0.05 / +0.20%	24.25	24.55	24.20	24.50	24.47	20.94	310,360
10/14/2019	+0.15 / +0.62%	24.90	24.90	24.30	24.45	24.45	20.90	562,630
10/11/2019	-0.10 / -0.41%	24.10	24.40	24.00	24.30	24.11	20.77	724,330
10/10/2019	-0.35 / -1.41%	24.80	25.00	24.10	24.40	24.45	20.86	860,700
10/9/2019	-0.35 / -1.39%	25.10	25.50	24.30	24.75	24.86	21.16	2,176,770
10/8/2019	+0.65 / +2.66%	24.40	25.20	24.30	25.10	24.80	21.46	1,908,920
10/7/2019	0.00 / 0.00%	24.50	25.00	24.00	24.45	24.32	20.90	1,038,510
10/4/2019	+1.45 / +6.30%	23.10	24.60	23.00	24.45	23.76	20.90	2,480,920
10/3/2019	-0.35 / -1.50%	23.00	23.10	22.55	23.00	22.94	19.66	2,020,850
10/2/2019	-0.15 / -0.64%	23.10	23.45	22.90	23.35	23.19	19.96	856,540
10/1/2019	+1.50 / +6.82%	22.10	23.50	21.95	23.50	22.76	20.09	2,193,660
9/30/2019	+0.60 / +2.80%	21.40	22.20	21.40	22.00	22.01	18.81	2,801,590
9/27/2019	+0.65 / +3.13%	20.75	21.75	20.75	21.40	21.34	18.29	1,844,710
9/26/2019	+0.25 / +1.22%	20.85	20.85	20.60	20.75	20.71	17.74	357,160

<<Previous 30 days Next 30 days>>

CII News

10/01	CII: Change of the time for cash dividend payment
09/01	CII: Information on adjusting the time for dividend payment
09/01	CII: Information on adjusting the sweepstakes draw program at EGM
08/01	CII: BOD resolution dated December 30, 2024
03/01	CII: Announcement of the change of listing