Friday, July 11, 2025 11:51:34 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
14.95 -0.25/-1.64%
3:10:03 PM
Closing price on 11/5/2008
30.10 +1.40/+4.88%
Open 30.10
High 30.10
Low 30.00
Volume 106,800
Split-adjusted Price 6.91

Create Alert at: 13 15 16 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2008 +1.40 / +4.88% 30.10 30.10 30.00 30.10 30.10 6.91 106,800
11/4/2008 +1.30 / +4.74% 26.50 28.70 26.50 28.70 28.70 6.59 63,180
11/3/2008 +0.40 / +1.48% 27.00 27.40 26.20 27.40 27.40 6.29 106,370
10/31/2008 +1.20 / +4.65% 27.00 27.00 26.50 27.00 27.00 6.20 104,620
10/30/2008 -2.20 / -7.86% 24.60 25.80 24.60 25.80 25.80 5.92 101,030
10/29/2008 +4.50 / +19.15% 26.50 28.00 26.50 28.00 28.00 6.42 3,200
10/28/2008 +0.20 / +0.86% 22.20 24.00 22.20 23.50 23.50 5.39 210,060
10/27/2008 -1.20 / -4.90% 23.30 23.30 23.30 23.30 23.30 5.35 12,890
10/24/2008 -1.20 / -4.67% 24.50 24.50 24.50 24.50 24.50 5.62 52,550
10/23/2008 -1.30 / -4.81% 25.70 25.70 25.70 25.70 25.70 5.90 41,810
10/22/2008 +0.20 / +0.75% 26.80 27.00 26.40 27.00 27.00 6.20 65,950
10/21/2008 +0.60 / +2.29% 26.60 27.00 26.50 26.80 26.80 6.15 58,460
10/20/2008 -1.30 / -4.73% 26.20 26.70 26.20 26.20 26.20 6.01 51,190
10/17/2008 +0.50 / +1.85% 28.00 28.00 26.70 27.50 27.50 6.31 33,410
10/16/2008 0.00 / 0.00% 27.00 27.50 26.00 27.00 27.00 6.20 152,530
10/15/2008 +1.20 / +4.65% 27.00 27.00 27.00 27.00 27.00 6.20 77,390
10/14/2008 +1.20 / +4.88% 25.80 25.80 25.80 25.80 25.80 5.92 97,250
10/13/2008 -1.20 / -4.65% 24.60 25.80 24.60 24.60 24.60 5.64 126,900
10/10/2008 -1.30 / -4.80% 25.80 25.80 25.80 25.80 25.80 5.92 66,890
10/9/2008 -1.40 / -4.91% 27.10 28.50 27.10 27.10 27.10 6.22 197,970
10/8/2008 -1.40 / -4.68% 28.50 28.50 28.50 28.50 28.50 6.54 44,300
10/7/2008 -1.50 / -4.78% 29.90 29.90 29.90 29.90 29.90 6.86 14,410
10/6/2008 -1.60 / -4.85% 32.10 32.10 31.40 31.40 31.40 7.21 34,270
10/3/2008 -1.40 / -4.07% 33.00 34.40 32.90 33.00 33.00 7.57 36,800
10/2/2008 +1.40 / +4.24% 33.50 34.40 31.70 34.40 34.40 7.89 45,260
10/1/2008 0.00 / 0.00% 33.00 33.50 31.50 33.00 33.00 7.57 70,660
9/30/2008 -1.70 / -4.90% 33.00 33.00 33.00 33.00 33.00 7.57 2,440
9/29/2008 -1.80 / -4.93% 34.90 36.50 34.70 34.70 34.70 7.96 28,940
9/26/2008 +0.80 / +2.24% 37.30 37.30 35.70 36.50 36.50 8.38 108,680
9/25/2008 +1.20 / +3.48% 34.60 35.70 34.60 35.70 35.70 8.19 49,650
CII News
29/04 CII: Information on Thu Thiem project
22/04 CII: Change in personnel
03/04 CII: BOD resolution _ No. 123
31/03 CII: BOD resolution dated March 28, 2025
31/03 CII: Notice of bond interest payment and conversion implementation
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  25,200 11.30 3.67%
AMS  27,100 8.00 -1.23%
ATB  0 0.50 0.00%
BAX  200 35.00 0.00%
BCE  439,700 10.45 0.48%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.