Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	+1.00 / +5.56%	18.10	19.00	17.90	19.00	19.00	12.38	1,698,210
11/28/2013	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	11.73	172,520
11/27/2013	0.00 / 0.00%	18.20	18.30	18.00	18.10	18.10	11.79	189,540
11/26/2013	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.10	11.79	187,220
11/25/2013	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.10	11.79	309,630
11/22/2013	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.10	11.79	156,430
11/21/2013	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.20	11.86	959,820
11/20/2013	-0.30 / -1.63%	18.30	18.40	18.10	18.10	18.10	11.79	694,450
11/19/2013	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	11.99	59,620
11/18/2013	+0.10 / +0.55%	18.40	18.70	18.30	18.40	18.40	11.99	472,030
11/15/2013	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.30	11.92	277,700
11/14/2013	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.00	11.73	186,930
11/13/2013	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.20	11.86	367,720
11/12/2013	-0.20 / -1.08%	18.50	18.60	18.20	18.30	18.30	11.92	500,670
11/11/2013	+0.40 / +2.21%	18.20	18.50	18.20	18.50	18.50	12.05	273,590
11/8/2013	-0.40 / -2.16%	18.50	18.70	18.00	18.10	18.10	11.79	671,120
11/7/2013	-0.40 / -2.12%	18.90	19.20	18.50	18.50	18.50	12.05	658,880
11/6/2013	+0.40 / +2.16%	18.50	18.90	18.20	18.90	18.90	12.32	541,420
11/5/2013	0.00 / 0.00%	18.60	18.80	18.40	18.50	18.50	12.05	272,040
11/4/2013	+0.70 / +3.93%	17.90	18.60	17.80	18.50	18.50	12.05	1,266,840
11/1/2013	+0.40 / +2.30%	17.40	18.00	17.40	17.80	17.80	11.60	871,050
10/31/2013	0.00 / 0.00%	17.50	17.50	17.30	17.40	17.40	11.34	57,720
10/30/2013	-0.10 / -0.57%	17.60	17.60	17.30	17.40	17.40	11.34	78,000
10/29/2013	+0.20 / +1.16%	17.40	17.60	17.30	17.50	17.50	11.40	689,160
10/28/2013	-0.20 / -1.14%	17.50	17.60	17.30	17.30	17.30	11.27	321,010
10/25/2013	+0.10 / +0.57%	17.30	17.50	17.20	17.50	17.50	11.40	220,580
10/24/2013	-0.10 / -0.57%	17.50	17.50	17.30	17.40	17.40	11.34	284,200
10/23/2013	-0.10 / -0.57%	17.40	17.70	17.40	17.50	17.50	11.40	357,400
10/22/2013	+0.20 / +1.15%	17.30	17.60	17.20	17.60	17.60	11.47	476,010
10/21/2013	+0.30 / +1.75%	17.30	17.50	17.10	17.40	17.40	11.34	445,980

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment