Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2009	0.00 / 0.00%	53.00	58.00	53.00	55.50	55.50	13.62	1,090,100
11/26/2009	-2.50 / -4.31%	55.50	56.00	55.50	55.50	55.50	13.62	493,290
11/25/2009	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.00	14.23	1,132,380
11/24/2009	-0.50 / -0.81%	62.00	62.00	60.00	61.00	61.00	14.97	843,390
11/23/2009	-3.00 / -4.65%	64.50	64.50	61.50	61.50	61.50	15.09	876,510
11/20/2009	-0.50 / -0.77%	65.50	66.00	64.00	64.50	64.50	15.82	807,480
11/19/2009	0.00 / 0.00%	64.00	66.00	64.00	65.00	65.00	15.95	729,360
11/18/2009	+2.50 / +4.00%	62.50	65.00	62.00	65.00	65.00	15.95	1,134,910
11/17/2009	0.00 / 0.00%	62.50	63.50	62.00	62.50	62.50	15.33	452,220
11/16/2009	-2.00 / -3.10%	65.00	65.00	62.50	62.50	62.50	15.33	457,910
11/13/2009	+0.50 / +0.78%	63.00	65.00	62.50	64.50	64.50	15.82	602,320
11/12/2009	+3.00 / +4.92%	62.00	64.00	61.50	64.00	64.00	15.70	1,077,950
11/11/2009	+2.50 / +4.27%	59.00	61.00	58.00	61.00	61.00	14.97	659,270
11/10/2009	-1.50 / -2.50%	60.50	61.00	57.50	58.50	58.50	14.35	921,550
11/9/2009	-3.00 / -4.76%	61.50	62.00	60.00	60.00	60.00	14.72	787,130
11/6/2009	-2.00 / -3.08%	65.50	66.00	63.00	63.00	63.00	15.46	1,066,460
11/5/2009	+2.00 / +3.17%	63.00	65.00	62.00	65.00	65.00	15.95	905,540
11/4/2009	-2.00 / -3.08%	65.00	66.00	62.00	63.00	63.00	15.46	1,752,700
11/3/2009	-3.00 / -4.41%	67.00	67.50	65.00	65.00	65.00	15.95	1,663,640
11/2/2009	-3.50 / -4.90%	68.00	68.50	68.00	68.00	68.00	16.68	976,680
10/30/2009	0.00 / 0.00%	74.00	74.00	71.50	71.50	71.50	17.54	1,623,420
10/29/2009	0.00 / 0.00%	70.00	71.50	68.00	71.50	71.50	17.54	1,739,610
10/28/2009	-0.50 / -0.69%	73.50	73.50	71.50	71.50	71.50	17.54	1,362,640
10/27/2009	+2.00 / +2.86%	70.00	72.00	69.00	72.00	72.00	17.66	2,327,230
10/26/2009	0.00 / 0.00%	72.00	73.00	68.00	70.00	70.00	17.17	1,558,350
10/23/2009	-3.50 / -4.76%	73.00	73.50	70.00	70.00	70.00	17.17	1,275,180
10/22/2009	+2.50 / +3.52%	72.00	74.50	70.50	73.50	73.50	18.03	2,249,950
10/21/2009	-1.00 / -1.39%	71.50	72.00	70.50	71.00	71.00	17.42	1,125,940
10/20/2009	0.00 / 0.00%	72.50	72.50	70.50	72.00	72.00	17.66	1,749,070
10/19/2009	-1.00 / -1.37%	73.00	74.00	72.00	72.00	72.00	17.66	1,080,770

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment