|
Closing price on 11/21/2013
|
|
| Open |
18.10 |
| High |
18.30 |
| Low |
18.10 |
| Volume |
959,820 |
| Split-adjusted Price |
11.86 |
|
|
CII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2013
|
+0.10 / +0.55%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.20
|
11.86
|
959,820
|
|
|
11/20/2013
|
-0.30 / -1.63%
|
18.30
|
18.40
|
18.10
|
18.10
|
18.10
|
11.79
|
694,450
|
|
|
11/19/2013
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.40
|
11.99
|
59,620
|
|
|
11/18/2013
|
+0.10 / +0.55%
|
18.40
|
18.70
|
18.30
|
18.40
|
18.40
|
11.99
|
472,030
|
|
|
11/15/2013
|
+0.30 / +1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
11.92
|
277,700
|
|
|
11/14/2013
|
-0.20 / -1.10%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.00
|
11.73
|
186,930
|
|
|
11/13/2013
|
-0.10 / -0.55%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.20
|
11.86
|
367,720
|
|
|
11/12/2013
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.20
|
18.30
|
18.30
|
11.92
|
500,670
|
|
|
11/11/2013
|
+0.40 / +2.21%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.50
|
12.05
|
273,590
|
|
|
11/8/2013
|
-0.40 / -2.16%
|
18.50
|
18.70
|
18.00
|
18.10
|
18.10
|
11.79
|
671,120
|
|
|
11/7/2013
|
-0.40 / -2.12%
|
18.90
|
19.20
|
18.50
|
18.50
|
18.50
|
12.05
|
658,880
|
|
|
11/6/2013
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.20
|
18.90
|
18.90
|
12.32
|
541,420
|
|
|
11/5/2013
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.40
|
18.50
|
18.50
|
12.05
|
272,040
|
|
|
11/4/2013
|
+0.70 / +3.93%
|
17.90
|
18.60
|
17.80
|
18.50
|
18.50
|
12.05
|
1,266,840
|
|
|
11/1/2013
|
+0.40 / +2.30%
|
17.40
|
18.00
|
17.40
|
17.80
|
17.80
|
11.60
|
871,050
|
|
|
10/31/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
11.34
|
57,720
|
|
|
10/30/2013
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.40
|
11.34
|
78,000
|
|
|
10/29/2013
|
+0.20 / +1.16%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.50
|
11.40
|
689,160
|
|
|
10/28/2013
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.30
|
11.27
|
321,010
|
|
|
10/25/2013
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.20
|
17.50
|
17.50
|
11.40
|
220,580
|
|
|
10/24/2013
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
11.34
|
284,200
|
|
|
10/23/2013
|
-0.10 / -0.57%
|
17.40
|
17.70
|
17.40
|
17.50
|
17.50
|
11.40
|
357,400
|
|
|
10/22/2013
|
+0.20 / +1.15%
|
17.30
|
17.60
|
17.20
|
17.60
|
17.60
|
11.47
|
476,010
|
|
|
10/21/2013
|
+0.30 / +1.75%
|
17.30
|
17.50
|
17.10
|
17.40
|
17.40
|
11.34
|
445,980
|
|
|
10/18/2013
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.10
|
11.14
|
130,250
|
|
|
10/17/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.10
|
17.30
|
17.30
|
11.27
|
138,140
|
|
|
10/16/2013
|
+0.50 / +2.98%
|
17.10
|
17.50
|
16.90
|
17.30
|
17.30
|
11.27
|
350,430
|
|
|
10/15/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.80
|
10.95
|
92,290
|
|
|
10/14/2013
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.80
|
10.95
|
86,760
|
|
|
10/11/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
11.01
|
220,810
|
|
|