Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2007	0.00 / 0.00%	68.00	68.50	67.50	68.00	68.00	15.01	92,320
11/19/2007	+0.50 / +0.74%	67.50	68.00	67.50	68.00	68.00	15.01	78,640
11/16/2007	0.00 / 0.00%	68.50	68.50	67.00	67.50	67.50	14.90	150,430
11/15/2007	+1.00 / +1.50%	66.50	67.50	66.00	67.50	67.50	14.90	143,290
11/14/2007	+3.00 / +4.72%	64.00	66.50	64.00	66.50	66.50	14.68	136,520
11/13/2007	-2.00 / -3.05%	66.00	66.00	63.50	63.50	63.50	14.01	176,300
11/12/2007	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	14.46	101,050
11/9/2007	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	14.68	82,350
11/8/2007	-1.00 / -1.49%	66.50	67.00	66.00	66.00	66.00	14.57	52,980
11/7/2007	+1.00 / +1.52%	68.50	68.50	67.00	67.00	67.00	14.79	146,870
11/6/2007	-1.00 / -1.49%	65.50	66.50	65.00	66.00	66.00	14.57	78,410
11/5/2007	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	14.79	72,330
11/2/2007	+1.50 / +2.24%	70.00	70.00	68.00	68.50	68.50	15.12	187,530
11/1/2007	+0.50 / +0.75%	67.00	67.00	66.50	67.00	67.00	14.79	47,060
10/31/2007	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	14.68	53,960
10/30/2007	-0.50 / -0.74%	67.00	67.50	66.50	67.00	67.00	14.79	70,610
10/29/2007	-2.00 / -2.88%	66.50	68.00	66.50	67.50	67.50	14.90	147,170
10/26/2007	-1.50 / -2.11%	70.00	70.50	69.50	69.50	69.50	15.34	71,730
10/25/2007	+1.00 / +1.43%	72.00	72.00	71.00	71.00	71.00	15.67	140,270
10/24/2007	+1.00 / +1.45%	69.00	70.00	68.00	70.00	70.00	15.45	141,090
10/23/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	15.23	75,240
10/22/2007	0.00 / 0.00%	70.50	70.50	70.00	70.00	70.00	15.45	97,180
10/19/2007	+0.50 / +0.72%	69.50	70.00	69.00	70.00	70.00	15.45	134,770
10/18/2007	-2.50 / -3.47%	71.00	72.00	69.50	69.50	69.50	15.34	127,780
10/17/2007	0.00 / 0.00%	73.00	73.00	72.00	72.00	72.00	15.89	137,560
10/16/2007	-1.50 / -2.04%	73.00	73.50	72.00	72.00	72.00	15.89	138,240
10/15/2007	0.00 / 0.00%	75.00	75.00	73.50	73.50	73.50	16.22	121,010
10/12/2007	+0.50 / +0.68%	73.50	73.50	73.00	73.50	73.50	16.22	121,490
10/11/2007	-2.00 / -2.67%	73.00	74.00	73.00	73.00	73.00	16.11	133,260
10/10/2007	-2.00 / -2.60%	74.00	75.00	73.50	75.00	75.00	16.55	175,220

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment